Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 40.00 0.2600 0.2700 0.80 4.18
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 - - 0.80 4.18
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 40.00 0.260 0.270 0.80 4.18
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 6.230 6.300 0.81 3.01
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 - - 0.81 3.01
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 6.200 6.270 0.81 3.01
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 35.00 0.3900 0.4000 0.82 3.65
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 - - 0.82 3.65
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 35.00 0.390 0.400 0.82 3.65
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.9700 0.9800 0.83 2.31
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 - - 0.83 2.31
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.970 0.980 0.83 2.31
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 30.00 0.6000 0.6100 0.87 3.10
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 - - 0.87 3.10
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 30.00 0.600 0.610 0.87 3.10
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 25.00 9.010 9.080 0.88 2.51
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 - - 0.88 2.51
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 9.020 9.090 0.88 2.51
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 18/09/2024 25.00 0.0560 0.0630 0.91 -5.85
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 - - 0.91 -5.85
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 0.056 0.063 0.91 -5.85
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18/12/2024 25.00 0.8700 0.8800 0.94 2.58
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 - - 0.94 2.58
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 25.00 0.870 0.880 0.94 2.58
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 35.00 1.9600 2.0300 1.03 5.82
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 - - 1.03 5.82
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 1.940 2.010 1.03 5.82
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 18/09/2024 32.00 0.3200 0.3300 1.13 4.79
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 - - 1.13 4.79
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 0.320 0.330 1.13 4.79