Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 192.50 - - 0.27 5.63
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 152.50 - - 0.27 6.11
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 200.00 - - 0.27 5.88
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 150.00 - - 0.27 5.20
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 195.00 - - 0.27 8.37
JP Morgan Call 167.5 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 167.50 - - 0.27 5.45
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 155.00 - - 0.27 -6.83
JP Morgan Put 132.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 132.50 - - 0.27 -12.45
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 185.00 - - 0.27 14.30
JP Morgan Call 187.5 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 187.50 - - 0.27 6.43
JP Morgan Call 162.5 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 162.50 - - 0.27 5.16
JP Morgan Call 190 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 190.00 - - 0.27 6.54
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 152.50 - - 0.27 -7.01
Morgan Stanley Call 210 DRI 21.03.2025   Call Darden Restaurants I... 3/21/2025 210.00 - - 0.27 12.92
JP Morgan Call 192.5 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 192.50 - - 0.27 6.62
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 170.00 - - 0.27 -7.11
JP Morgan Call 157.5 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 157.50 - - 0.28 4.86
JP Morgan Put 165 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 165.00 - - 0.28 -5.70
JP Morgan Put 170 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 170.00 - - 0.28 -5.28
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 182.50 - - 0.28 13.47
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 142.50 - - 0.28 4.63
JP Morgan Call 155 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 155.00 - - 0.28 4.71
JP Morgan Call 165 DRI 15.11.2024   Call Darden Restaurants I... 11/15/2024 165.00 - - 0.28 18.73
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 160.00 - - 0.28 10.86
JP Morgan Call 200 DRI 19.09.2025   Call Darden Restaurants I... 9/19/2025 200.00 - - 0.28 6.83
JP Morgan Put 150 DRI 17.04.2025   Put Darden Restaurants I... 4/17/2025 150.00 - - 0.28 -7.07
JP Morgan Call 197.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 197.50 - - 0.28 5.53
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 187.50 - - 0.28 5.19
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 195.00 - - 0.28 5.43
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 190.00 - - 0.28 5.26
* Too many results found, please restrict the search by using the filter options.