Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 190.00 0.420 0.430 0.31 7.34
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 190.00 - - 0.31 7.34
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 190.00 0.4200 0.4300 0.31 7.34
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 135.00 - - 0.31 4.77
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 172.50 - - 0.31 18.59
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 200.00 - - 0.31 13.75
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 157.50 - - 0.31 -5.10
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 152.50 - - 0.31 10.60
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 145.00 - - 0.32 -5.08
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 2024-12-20 140.00 - - 0.32 5.55
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 152.50 - - 0.32 -5.32
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 155.00 - - 0.32 -14.58
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 180.00 0.630 0.640 0.32 6.51
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 180.00 0.6400 0.6500 0.32 6.51
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 2025-06-18 180.00 - - 0.32 6.51
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 155.00 - - 0.32 -4.40
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 175.00 - - 0.32 18.83
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 2025-06-18 100.00 0.120 - 0.32 -7.35
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 2025-06-18 100.00 - - 0.32 -7.35
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 2025-06-18 100.00 0.1200 - 0.32 -7.35
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 152.50 - - 0.32 -4.49
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 140.00 - - 0.33 -6.08
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 150.00 - - 0.33 9.54
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 147.50 - - 0.33 -5.49
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 145.00 - - 0.33 -5.59
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 2025-06-20 147.50 - - 0.33 -4.63
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 137.50 - - 0.33 -6.11
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 2025-04-17 142.50 - - 0.34 -5.65
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 2026-01-16 160.00 - - 0.34 -2.92
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 2025-06-18 170.00 0.9400 0.9500 0.34 5.74