Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 0.690 0.700 0.28 5.02
Soc. Generale Call 85 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 85.00 0.530 0.540 0.28 5.99
Soc. Generale Call 85 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 85.00 - - 0.28 5.99
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.28 6.53
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.390 0.400 0.28 6.53
Soc. Generale Put 80 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 80.00 0.700 0.710 0.28 -5.06
Soc. Generale Put 80 CTSH 20.06.2025   Put Cognizant Technology... 20/06/2025 80.00 - - 0.28 -5.06
Morgan Stanley Put 75 CTSH 19.09.2025   Put Cognizant Technology... 19/09/2025 75.00 - - 0.28 -4.82
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.29 10.63
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 95.00 0.290 0.300 0.29 6.97
Soc. Generale Call 95 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 95.00 - - 0.29 6.97
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 - - 0.29 4.73
Soc. Generale Call 80 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 80.00 0.850 0.860 0.29 4.73
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.720 0.730 0.29 5.38
Morgan Stanley Call 75 CTSH 19.12.2025   Call Cognizant Technology... 19/12/2025 75.00 - - 0.29 4.33
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 - - 0.29 5.38
Goldman Sachs Call 70 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 70.00 - - 0.29 4.35
Goldman Sachs Put 85 CTSH 17.01.2025   Put Cognizant Technology... 17/01/2025 85.00 - - 0.29 -6.83
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 95.00 - - 0.29 12.64
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 0.890 0.900 0.29 4.56
Soc. Generale Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.29 4.56
Goldman Sachs Put 70 CTSH 16.01.2026   Put Cognizant Technology... 16/01/2026 70.00 - - 0.29 -4.39
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 - - 0.29 6.02
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.920 0.930 0.29 6.02
Goldman Sachs Put 90 CTSH 19.09.2025   Put Cognizant Technology... 19/09/2025 90.00 - - 0.29 -3.29
Morgan Stanley Put 75 CTSH 19.12.2025   Put Cognizant Technology... 19/12/2025 75.00 - - 0.29 -4.07
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 0.790 0.800 0.29 7.51
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 70.00 - - 0.29 7.51
Soc. Generale Call 80 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 80.00 - - 0.29 4.23
Soc. Generale Call 80 CTSH 20.03.2026   Call Cognizant Technology... 20/03/2026 80.00 0.980 0.990 0.29 4.23