Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 650 MOH 20.12.2024   Call LVMH E... 2024-12-20 650.00 0.158 0.168 0.16 15.06
UBS Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.690 0.720 0.16 13.33
UBS Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.700 0.730 0.16 13.33
UBS Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.690 0.720 0.16 13.33
Morgan Stanley Call 640 MOH 20.12.2024   Call LVMH E... 2024-12-20 640.00 1.93 1.94 0.16 14.00
BVT Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.900 0.910 0.16 13.19
BVT Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.880 0.890 0.16 13.19
BVT Call 700 MOH 21.03.2025   Call LVMH E... 2025-03-21 700.00 1.24 1.25 0.16 13.88
BVT Call 700 MOH 21.03.2025   Call LVMH E... 2025-03-21 700.00 1.190 1.200 0.16 13.88
Morgan Stanley Call 680 MOH 21.03.2025   Call LVMH E... 2025-03-21 680.00 1.52 1.53 0.16 12.59
UBS Call 800 MOH 19.09.2025   Call LVMH E... 2025-09-19 800.00 0.610 0.640 0.16 12.30
UBS Call 800 MOH 19.09.2025   Call LVMH E... 2025-09-19 800.00 0.620 0.650 0.16 12.30
UBS Call 800 MOH 19.09.2025   Call LVMH E... 2025-09-19 800.00 0.610 0.640 0.16 12.30
UC DIS.CERT. 06/25 PUT MOH   Put LVMH E... 2025-06-18 600.00 1.9100 1.9200 0.16 -9.57
UniCredit Put 600 MOH 18.06.2025   Put LVMH E... 2025-06-18 600.00 1.86 1.87 0.16 -9.57
UniCredit Put 600 MOH 18.06.2025   Put LVMH E... 2025-06-18 600.00 1.910 1.920 0.16 -9.57
UC DIS.CERT. 12/24 CALL MOH   Call LVMH E... 2024-12-18 650.00 1.5900 1.6000 0.16 14.71
UniCredit Call 650 MOH 18.12.2024   Call LVMH E... 2024-12-18 650.00 1.65 1.66 0.16 14.71
UniCredit Call 650 MOH 18.12.2024   Call LVMH E... 2024-12-18 650.00 1.590 1.600 0.16 14.71
DZ Bank Call 880 MOH 20.12.2024   Call LVMH E... 2024-12-20 880.00 0.090 - 0.16 38.23
DZ Bank Call 880 MOH 20.12.2024   Call LVMH E... 2024-12-20 880.00 0.080 - 0.16 38.23
BVT Put 600 MOH 20.06.2025   Put LVMH E... 2025-06-20 600.00 0.178 0.188 0.17 -9.42
BVT Put 600 MOH 20.06.2025   Put LVMH E... 2025-06-20 600.00 0.182 0.192 0.17 -9.42
BVT Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.082 0.092 0.17 12.45
BVT Call 750 MOH 20.06.2025   Call LVMH E... 2025-06-20 750.00 0.078 0.088 0.17 12.45
BVT Call 700 MOH 21.03.2025   Call LVMH E... 2025-03-21 700.00 0.116 0.126 0.17 13.19
BVT Call 700 MOH 21.03.2025   Call LVMH E... 2025-03-21 700.00 0.110 0.120 0.17 13.19
Morgan Stanley Call 690 MOH 21.03.2025   Call LVMH E... 2025-03-21 690.00 1.38 1.39 0.17 12.51
UBS Call 675 MOH 20.12.2024   Call LVMH E... 2024-12-20 675.00 0.900 0.930 0.17 16.20
UBS Call 675 MOH 20.12.2024   Call LVMH E... 2024-12-20 675.00 - - 0.17 16.20
* Too many results found, please restrict the search by using the filter options.