Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 95.00 0.140 0.160 0.30 7.09
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 2025-06-18 80.00 0.4400 0.4500 0.30 5.68
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 80.00 0.440 0.450 0.30 5.68
UniCredit Call 80 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 80.00 0.440 0.450 0.30 5.68
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 95.00 0.4200 - 0.30 12.12
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 95.00 0.420 - 0.30 12.12
UniCredit Call 95 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 95.00 0.430 - 0.30 12.12
UC WAR. CALL 06/25 SIX2   Call SIXT SE ST O.N. 2025-06-18 75.00 0.6100 0.6200 0.30 5.14
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 75.00 0.610 0.620 0.30 5.14
UniCredit Call 75 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 75.00 0.610 0.620 0.30 5.14
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 85.00 0.540 0.560 0.30 4.66
BNP Paribas Call 85 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 85.00 0.540 0.560 0.30 4.66
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 90.00 0.6600 0.7100 0.31 10.78
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 0.660 0.710 0.31 10.78
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 0.660 0.710 0.31 10.78
UC DIS.CERT. 09/24 CALL SIX2   Call SIXT SE ST O.N. 2024-09-18 75.00 1.3800 1.4300 0.31 12.55
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 1.380 1.430 0.31 12.55
UniCredit Call 75 SIX2 18.09.2024   Call SIXT SE ST O.N. 2024-09-18 75.00 1.39 1.44 0.31 12.55
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 100.00 0.100 0.110 0.31 7.28
UniCredit Call 100 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 100.00 0.100 0.110 0.31 7.28
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.440 0.460 0.31 4.90
BNP Paribas Call 90 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 90.00 0.440 0.460 0.31 4.90
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 2025-12-17 90.00 0.4400 0.4500 0.31 4.90
UniCredit Call 90 SIX2 17.12.2025   Call SIXT SE ST O.N. 2025-12-17 90.00 0.440 0.450 0.31 4.90
UniCredit Call 90 SIX2 17.12.2025   Call SIXT SE ST O.N. 2025-12-17 90.00 0.450 0.460 0.31 4.90
UC WAR. CALL 12/25 SIX2   Call SIXT SE ST O.N. 2025-12-17 100.00 0.2800 0.2900 0.31 5.43
UniCredit Call 100 SIX2 17.12.2025   Call SIXT SE ST O.N. 2025-12-17 100.00 0.280 0.290 0.31 5.43
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.150 0.170 0.31 5.92
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.150 0.170 0.31 5.92
UniCredit Call 100 SIX2 17.12.2025   Call SIXT SE ST O.N. 2025-12-17 100.00 0.290 0.300 0.31 5.43
* Too many results found, please restrict the search by using the filter options.