Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 70.00 - - 0.28 -7.70
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 70.00 - - 0.28 -7.70
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 - - 0.29 -4.19
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21.03.2025 90.00 - - 0.29 -4.19
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 100.00 0.029 0.059 0.29 15.47
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 100.00 0.029 0.059 0.29 15.47
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 - - 0.30 -10.98
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 - - 0.30 -10.98
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 80.00 0.100 0.180 0.30 33.01
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 80.00 0.110 0.190 0.30 33.01
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 - - 0.30 -5.04
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 90.00 - - 0.30 -5.04
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 80.00 - - 0.30 32.50
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 80.00 - - 0.30 32.50
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 70.00 - - 0.31 -4.51
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 70.00 - - 0.31 -4.51
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 75.00 - - 0.31 -4.73
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 70.00 - - 0.31 -5.29
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 70.00 - - 0.31 -5.29
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 80.00 - - 0.31 -3.60
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 80.00 - - 0.31 -3.60
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 - - 0.31 -3.86
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 - - 0.31 -3.86
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 80.00 - - 0.32 -4.13
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 80.00 - - 0.32 -4.13
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 80.00 - - 0.32 -3.14
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 80.00 - - 0.32 -3.14
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 - - 0.33 -4.43
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 - - 0.33 -4.43
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 105.00 0.022 0.052 0.33 14.44