Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.28 -7.70
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.28 -7.70
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.29 -4.19
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.29 -4.19
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.028 0.058 0.29 15.47
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.027 0.057 0.29 15.47
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 - - 0.30 -10.98
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 70.00 - - 0.30 -10.98
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.094 0.160 0.30 33.01
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.092 0.160 0.30 33.01
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.30 -5.04
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 - - 0.30 -5.04
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 - - 0.30 32.50
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 - - 0.30 32.50
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 - - 0.31 -4.51
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 - - 0.31 -4.51
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 - - 0.31 -4.73
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 - - 0.31 -5.29
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 - - 0.31 -5.29
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 - - 0.31 -3.60
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 - - 0.31 -3.60
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 - - 0.31 -3.86
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 - - 0.31 -3.86
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.32 -4.13
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.32 -4.13
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 - - 0.32 -3.14
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 - - 0.32 -3.14
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 - - 0.33 -4.43
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 - - 0.33 -4.43
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.021 0.051 0.33 14.44