Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 65 WMT 20.12.2024   Put Walmart Inc 20/12/2024 65.00 - - 0.64 -8.75
JP Morgan Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 - - 0.63 3.81
UBS Call 65 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 65.00 - - 0.62 3.14
UBS Call 65 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 65.00 - - 0.62 3.14
UBS Call 65 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 65.00 - - 0.62 3.14
Goldman Sachs Put 35 WMT 20.06.2025   Put Walmart Inc 20/06/2025 35.00 - - 0.62 -4.71
UniCredit Call 78 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 78.00 - - 0.62 6.58
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 78.00 0.6600 0.6700 0.62 6.58
UniCredit Call 78 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 78.00 0.660 0.670 0.62 6.58
BNP Paribas Put 60 WMT 17.01.2025   Put Walmart Inc 17/01/2025 60.00 0.004 0.091 0.61 -7.20
BNP Paribas Put 60 WMT 17.01.2025   Put Walmart Inc 17/01/2025 60.00 - - 0.61 -7.20
Goldman Sachs Call 53.33 WMT 17.01.2025   Call Walmart Inc 17/01/2025 53.33 - - 0.61 2.62
Soc. Generale Call 46.67 WMT 17.01.2025   Call Walmart Inc 17/01/2025 46.67 - - 0.61 2.22
Soc. Generale Call 46.67 WMT 17.01.2025   Call Walmart Inc 17/01/2025 46.67 10.420 - 0.61 2.22
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.60 3.00
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.60 3.00
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 - - 0.60 3.00
Morgan Stanley Call 62.5 WMT 20.12.2024   Call Walmart Inc 20/12/2024 62.50 - - 0.60 3.61
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.33 - - 0.60 2.98
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.33 - - 0.60 2.98
UBS Call 58.3333 WMT 17.01.2025   Call Walmart Inc 17/01/2025 58.33 - - 0.60 2.98
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 67.00 - - 0.59 3.36
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 67.00 - - 0.59 3.36
UBS Call 67 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 67.00 - - 0.59 3.36
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 59.00 - - 0.59 2.54
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 59.00 - - 0.59 2.54
UBS Call 59 WMT 20.06.2025   Call WALMART DL-,10 20/06/2025 59.00 - - 0.59 2.54
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 15/11/2024 95.00 - - 0.59 26.53
Goldman Sachs Put 53.33 WMT 17.01.2025   Put Walmart Inc 17/01/2025 53.33 - - 0.58 -9.22
BVT Call 60 WMT 20.12.2024   Call Walmart Inc 20/12/2024 60.00 - - 0.58 3.35
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.