Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 60 WMT 20.09.2024   Put WALMART DL-,10 20/09/2024 60.00 - - 0.63 -11.81
BNP Paribas Put 60 WMT 20.09.2024   Put WALMART DL-,10 20/09/2024 60.00 - - 0.63 -11.81
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 0.001 0.020 0.63 -15.35
Soc. Generale Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 0.001 0.020 0.63 -15.35
Goldman Sachs Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 0.008 0.078 0.62 -15.52
Goldman Sachs Put 50 WMT 18.10.2024   Put Walmart Inc 18/10/2024 50.00 0.004 0.011 0.62 -10.97
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 1.370 1.390 0.62 3.42
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 1.37 1.39 0.62 3.42
UBS Call 63 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 63.00 1.370 1.390 0.62 3.42
Goldman Sachs Put 40 WMT 20.12.2024   Put Walmart Inc 20/12/2024 40.00 0.007 0.014 0.62 -7.20
Goldman Sachs Put 33.33 WMT 21.03.2025   Put Walmart Inc 21/03/2025 33.33 0.027 0.077 0.62 -5.09
JP Morgan Put 60 WMT 20.09.2024   Put Walmart Inc 20/09/2024 60.00 0.002 0.012 0.60 -16.48
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 20/09/2024 62.00 1.34 1.35 0.59 4.84
BVT Call 62 WMT 20.09.2024   Call Walmart Inc 20/09/2024 62.00 1.350 1.360 0.59 4.84
Goldman Sachs Put 30 WMT 20.06.2025   Put Walmart Inc 20/06/2025 30.00 0.010 0.030 0.59 -4.24
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 1.020 1.040 0.58 4.18
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 1.020 1.030 0.58 4.18
UBS Call 67 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 67.00 1.020 1.040 0.58 4.18
Goldman Sachs Put 40 WMT 17.01.2025   Put Walmart Inc 17/01/2025 40.00 0.027 0.077 0.58 -6.66
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 1.210 1.230 0.57 3.73
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 1.21 1.22 0.57 3.73
UBS Call 65 WMT 17.01.2025   Call WALMART DL-,10 17/01/2025 65.00 1.210 1.230 0.57 3.73
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 1.600 1.620 0.57 3.05
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 1.60 1.62 0.57 3.05
UBS Call 61 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 61.00 1.600 1.620 0.57 3.05
UC WAR. CALL 12/24 WMT   Call WALMART DL-,10 18/12/2024 63.33 3.4100 - 0.56 4.03
UniCredit Call 63.3333 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 63.33 - - 0.56 4.03
UniCredit Call 63.3333 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 63.33 - - 0.56 4.03
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 68.00 0.940 0.960 0.56 4.40
UBS Call 68 WMT 20.12.2024   Call WALMART DL-,10 20/12/2024 68.00 0.940 0.950 0.56 4.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.