Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 390 ULTA 08.11.2024   Call Ulta Beauty Inc 08.11.2024 390.00 1.120 1.220 - -
JP Morgan Put 290 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 290.00 0.240 0.440 0.53 -8.46
Soc. Generale Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 600.00 0.001 0.160 0.52 13.59
Soc. Generale Call 600 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 600.00 0.001 0.160 0.52 13.59
JP Morgan Call 400 ULTA 08.11.2024   Call Ulta Beauty Inc 08.11.2024 400.00 0.810 0.910 - -
JP Morgan Call 430 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 430.00 0.960 1.110 0.51 7.46
Goldman Sachs Put 200 ULTA 21.03.2025   Put Ulta Beauty Inc 21.03.2025 200.00 0.090 - 0.51 -7.31
JP Morgan Call 450 ULTA 15.11.2024   Call Ulta Beauty Inc 15.11.2024 450.00 0.076 0.280 0.53 14.46
JP Morgan Put 360 ULTA 08.11.2024   Put Ulta Beauty Inc 08.11.2024 360.00 1.09 1.19 - -
BVT Put 240 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 240.00 - - 0.51 -10.98
BVT Put 240 ULTA 20.12.2024   Put Ulta Beauty Inc 20.12.2024 240.00 - - 0.51 -10.98
BNP Paribas Call 300 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 300.00 7.40 7.45 0.51 4.08
BNP Paribas Call 300 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 300.00 7.400 7.450 0.51 4.08
BVT Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 560.00 0.012 0.103 0.51 12.65
BVT Call 560 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 560.00 0.012 0.103 0.51 12.65
Goldman Sachs Put 600 ULTA 20.06.2025   Put Ulta Beauty Inc 20.06.2025 600.00 20.84 - 0.51 -1.33
JP Morgan Call 440 ULTA 17.01.2025   Call Ulta Beauty Inc 17.01.2025 440.00 0.770 0.920 0.51 7.80
Soc. Generale Call 280 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 280.00 9.40 10.06 0.51 2.99
Soc. Generale Call 280 ULTA 21.03.2025   Call Ulta Beauty Inc 21.03.2025 280.00 9.460 10.130 0.51 2.99
JP Morgan Call 320 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 320.00 5.82 5.97 0.51 4.66
BNP Paribas Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 500.00 0.120 0.170 0.51 11.97
BNP Paribas Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 500.00 0.120 0.170 0.51 11.97
JP Morgan Put 260 ULTA 21.03.2025   Put Ulta Beauty Inc 21.03.2025 260.00 0.370 0.570 0.50 -5.64
JP Morgan Put 280 ULTA 17.01.2025   Put Ulta Beauty Inc 17.01.2025 280.00 0.280 0.480 0.50 -7.56
JP Morgan Put 360 ULTA 01.11.2024   Put Ulta Beauty Inc 01.11.2024 360.00 0.76 0.86 0.58 -10.85
JP Morgan Put 370 ULTA 08.11.2024   Put Ulta Beauty Inc 08.11.2024 370.00 1.49 1.59 - -
Goldman Sachs Put 200 ULTA 19.09.2025   Put Ulta Beauty Inc 19.09.2025 200.00 0.310 - 0.50 -4.03
JP Morgan Put 260 ULTA 16.01.2026   Put Ulta Beauty Inc 16.01.2026 260.00 1.62 2.12 0.50 -2.58
BVT Call 320 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 320.00 5.93 6.12 0.50 4.70
BVT Call 320 ULTA 20.12.2024   Call Ulta Beauty Inc 20.12.2024 320.00 5.940 6.130 0.50 4.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.