Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 710 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 710.00 - - 0.78 5.99
Morgan Stanley Call 475 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 475.00 - - 0.77 4.10
Morgan Stanley Call 420 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 420.00 - - 0.77 3.18
Morgan Stanley Call 700 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 700.00 - - 0.77 6.04
Morgan Stanley Call 500 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 500.00 - - 0.77 4.83
Morgan Stanley Call 440 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 440.00 - - 0.77 3.93
Morgan Stanley Call 460 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 460.00 - - 0.76 3.37
Morgan Stanley Call 380 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 380.00 - - 0.76 2.11
Morgan Stanley Call 690 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 690.00 - - 0.76 6.10
Morgan Stanley Call 390 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 390.00 - - 0.76 2.33
Morgan Stanley Call 760 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 760.00 - - 0.75 5.64
Morgan Stanley Call 510 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 510.00 - - 0.75 5.00
Goldman Sachs Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 - - 0.75 10.22
Morgan Stanley Call 380 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 380.00 - - 0.75 2.08
Morgan Stanley Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 680.00 - - 0.75 6.10
Morgan Stanley Call 430 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 430.00 - - 0.75 3.31
Morgan Stanley Call 410 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 410.00 - - 0.75 2.71
Morgan Stanley Call 670 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 670.00 - - 0.75 6.11
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 560.00 - - 0.75 11.85
Soc. Generale Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 560.00 0.001 0.048 0.75 11.85
Morgan Stanley Call 490 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 490.00 - - 0.75 4.36
Morgan Stanley Call 450 ULTA 20.06.2025   Call Ulta Beauty Inc 20/06/2025 450.00 - - 0.75 2.84
Morgan Stanley Call 470 ULTA 21.03.2025   Call Ulta Beauty Inc 21/03/2025 470.00 - - 0.74 3.51
Morgan Stanley Call 660 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 660.00 - - 0.74 6.11
Morgan Stanley Call 390 ULTA 19.12.2025   Call Ulta Beauty Inc 19/12/2025 390.00 - - 0.74 2.18
Morgan Stanley Call 400 ULTA 19.09.2025   Call Ulta Beauty Inc 19/09/2025 400.00 - - 0.74 2.41
Morgan Stanley Call 525 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 525.00 - - 0.74 5.25
Morgan Stanley Call 390 ULTA 16.01.2026   Call Ulta Beauty Inc 16/01/2026 390.00 - - 0.74 2.13
Morgan Stanley Call 650 ULTA 20.12.2024   Call Ulta Beauty Inc 20/12/2024 650.00 - - 0.73 6.12
Morgan Stanley Call 500 ULTA 17.01.2025   Call Ulta Beauty Inc 17/01/2025 500.00 - - 0.73 4.53
* Too many results found, please restrict the search by using the filter options.