Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 RTX 20.12.2024   Call RTX Corporation 12/20/2024 60.00 5.32 - 0.56 1.96
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 105.00 1.50 1.51 0.56 4.06
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 105.00 1.50 1.51 0.56 4.06
Soc. Generale Call 105 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 105.00 1.530 1.540 0.56 4.06
JP Morgan Call 105 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 105.00 1.48 1.49 0.55 4.09
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 110.00 1.09 1.10 0.55 4.85
Soc. Generale Call 110 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 110.00 1.110 1.120 0.55 4.85
Morgan Stanley Call 110 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 110.00 1.07 1.08 0.55 4.89
Morgan Stanley Call 112.5 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 112.50 0.90 0.91 0.54 5.10
Morgan Stanley Call 107.5 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 107.50 1.31 1.32 0.53 4.37
Morgan Stanley Put 75 RTX 20.12.2024   Put RTX Corporation 12/20/2024 75.00 0.340 0.370 0.52 -8.63
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 9/20/2024 110.00 0.78 0.80 0.52 9.56
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 9/20/2024 110.00 0.810 0.830 0.52 9.56
Morgan Stanley Call 95 5UR 21.03.2025   Call RTX CORP. ... 3/21/2025 95.00 - - 0.52 3.29
JP Morgan Put 60 RTX 20.06.2025   Put RTX Corporation 6/20/2025 60.00 0.021 0.051 0.51 -4.71
Morgan Stanley Call 102.5 5UR 20.06.2025   Call RTX CORP. ... 6/20/2025 102.50 - - 0.51 3.09
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 110.00 1.16 1.17 0.50 4.68
Soc. Generale Call 110 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 110.00 1.180 1.190 0.50 4.68
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 1.20 - 0.50 7.45
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 9/20/2024 105.00 1.230 - 0.50 7.45
Morgan Stanley Call 110 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 110.00 1.14 1.15 0.50 4.71
JP Morgan Call 110 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 110.00 1.14 1.15 0.50 4.71
Morgan Stanley Call 97.5 5UR 21.03.2025   Call RTX CORP. ... 3/21/2025 97.50 - - 0.49 3.48
Morgan Stanley Call 115 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 115.00 0.750 0.760 0.49 5.81
Morgan Stanley Call 105 5UR 21.03.2025   Call RTX CORP. ... 3/21/2025 105.00 1.61 1.62 0.48 3.86
Morgan Stanley Call 112.5 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 112.50 0.97 0.98 0.47 5.12
Morgan Stanley Call 100 5UR 21.03.2025   Call RTX CORP. ... 3/21/2025 100.00 - - 0.47 3.70
Morgan Stanley Call 102.5 5UR 19.09.2025   Call RTX CORP. ... 9/19/2025 102.50 - - 0.47 2.92
Morgan Stanley Call 107.5 5UR 21.03.2025   Call RTX CORP. ... 3/21/2025 107.50 1.44 1.45 0.46 4.11
Morgan Stanley Call 117.5 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 117.50 0.620 0.630 0.46 6.36
* Too many results found, please restrict the search by using the filter options.