Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 PSX 20.12.2024   Call Phillips 66 20/12/2024 160.00 0.140 0.190 0.42 9.41
JP Morgan Put 130 PSX 27.09.2024   Put Phillips 66 27/09/2024 130.00 0.460 0.480 0.42 -15.22
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 17/01/2025 125.00 0.99 1.02 0.42 -4.94
JP Morgan Put 155 PSX 16.01.2026   Put Phillips 66 16/01/2026 155.00 3.66 3.76 0.42 -1.77
JP Morgan Call 140 PSX 16.01.2026   Call Phillips 66 16/01/2026 140.00 1.80 1.89 0.42 3.24
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 1.08 1.14 0.42 4.44
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 20/06/2025 185.00 0.280 0.380 0.42 5.68
JP Morgan Call 145 PSX 20.12.2024   Call Phillips 66 20/12/2024 145.00 0.390 0.420 0.42 8.13
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 20/06/2025 175.00 0.410 0.500 0.42 5.41
JP Morgan Call 145 PSX 21.02.2025   Call Phillips 66 21/02/2025 145.00 0.660 0.700 0.41 6.06
JP Morgan Put 130 PSX 21.02.2025   Put Phillips 66 21/02/2025 130.00 1.38 1.42 0.41 -4.08
JP Morgan Put 130 PSX 20.12.2024   Put Phillips 66 20/12/2024 130.00 1.11 1.14 0.41 -5.32
JP Morgan Call 160 PSX 17.01.2025   Call Phillips 66 17/01/2025 160.00 0.210 0.260 0.41 8.20
JP Morgan Call 155 PSX 16.01.2026   Call Phillips 66 16/01/2026 155.00 1.34 1.44 0.41 3.57
JP Morgan Call 155 PSX 17.01.2025   Call Phillips 66 17/01/2025 155.00 0.290 0.340 0.41 7.87
JP Morgan Call 150 PSX 17.01.2025   Call Phillips 66 17/01/2025 150.00 0.390 0.430 0.41 7.47
JP Morgan Call 150 PSX 21.02.2025   Call Phillips 66 21/02/2025 150.00 0.520 0.560 0.41 6.44
JP Morgan Call 175 PSX 16.01.2026   Call Phillips 66 16/01/2026 175.00 0.860 0.960 0.41 3.92
JP Morgan Call 170 PSX 21.02.2025   Call Phillips 66 21/02/2025 170.00 0.180 0.250 0.41 7.66
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.58 2.64 0.41 -2.62
JP Morgan Call 165 PSX 17.01.2025   Call Phillips 66 17/01/2025 165.00 0.160 0.220 0.40 8.82
JP Morgan Call 160 PSX 21.02.2025   Call Phillips 66 21/02/2025 160.00 0.310 0.360 0.40 7.17
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 0.570 0.640 0.40 5.26
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 0.480 0.560 0.40 5.46
JP Morgan Call 155 PSX 20.12.2024   Call Phillips 66 20/12/2024 155.00 0.200 0.250 0.40 9.65
JP Morgan Call 150 PSX 20.12.2024   Call Phillips 66 20/12/2024 150.00 0.280 0.320 0.40 9.16
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 20/12/2024 140.00 0.530 0.560 0.40 8.03
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 20/12/2024 180.00 0.033 0.069 0.40 12.56
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 2.87 2.93 0.39 -2.55
JP Morgan Put 135 PSX 17.01.2025   Put Phillips 66 17/01/2025 135.00 1.47 1.50 0.39 -4.53