Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 190.00 - - 0.39 14.53
Morgan Stanley Call 115 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 115.00 - - 0.39 3.53
Morgan Stanley Call 115 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 115.00 - - 0.39 2.75
Morgan Stanley Put 100 NVO 17.01.2025   Put Novo Nordisk 1/17/2025 100.00 - - 0.39 -7.09
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.39 -8.05
Morgan Stanley Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.39 -8.05
Morgan Stanley Call 112.5 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 112.50 - - 0.39 3.58
BVT Put 100 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 100.00 - - 0.39 -8.05
Morgan Stanley Call 117.5 NVO 20.09.2024   Call Novo Nordisk 9/20/2024 117.50 - - 0.39 4.75
Morgan Stanley Call 112.5 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 112.50 - - 0.39 3.18
BVT Call 135 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 135.00 - - 0.39 8.99
BVT Call 135 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 135.00 - - 0.39 8.99
Morgan Stanley Put 90 NVO 19.09.2025   Put Novo Nordisk 9/19/2025 90.00 - - 0.39 -4.31
BVT Call 155 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 155.00 - - 0.39 14.81
BVT Call 155 NVO 16.08.2024   Call Novo Nordisk 8/16/2024 155.00 - - 0.39 14.81
Morgan Stanley Call 117.5 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 117.50 - - 0.39 3.68
Morgan Stanley Call 117.5 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 117.50 - - 0.39 2.82
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 80.00 - - 0.39 -5.85
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 80.00 - - 0.39 -5.85
BVT Put 135 NVO 19.07.2024   Put Novo Nordisk 7/19/2024 135.00 - - 0.39 -38.64
BVT Put 135 NVO 19.07.2024   Put Novo Nordisk 7/19/2024 135.00 - - 0.39 -38.64
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 130.00 - - 0.39 -14.38
BVT Put 130 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 130.00 - - 0.39 -14.38
Morgan Stanley Call 115 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 115.00 - - 0.39 3.73
BVT Call 125 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 125.00 - - 0.39 3.66
BVT Call 125 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 125.00 - - 0.39 3.66
Morgan Stanley Call 120 NVO 19.09.2025   Call Novo Nordisk 9/19/2025 120.00 - - 0.39 2.89
Morgan Stanley Call 115 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 115.00 - - 0.38 3.29
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.38 -5.89
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.38 -5.89
* Too many results found, please restrict the search by using the filter options.