Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 10.00 0.380 0.400 0.44 3.86
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 10.00 0.380 0.400 0.44 3.86
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 9.50 0.430 0.450 0.43 3.79
BNP Paribas Call 9.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 9.50 0.430 0.450 0.43 3.79
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 9.00 0.490 0.510 0.43 3.68
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.00 1.18 1.20 0.43 2.78
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 9.00 0.490 0.510 0.43 3.68
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.00 1.200 1.220 0.43 2.78
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.50 0.560 0.580 0.43 3.57
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.50 0.560 0.580 0.43 3.57
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.00 0.870 0.890 0.43 3.13
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.00 0.870 0.890 0.43 3.13
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.00 0.640 0.660 0.43 3.44
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.50 0.750 0.770 0.43 3.28
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 8.00 0.650 0.670 0.43 3.44
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 7.50 0.750 0.770 0.43 3.28
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 1.01 1.03 0.43 2.97
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 1.020 1.040 0.43 2.97