Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 90.00 0.055 0.057 0.35 10.39
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.8200 0.8400 0.35 4.39
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.820 0.840 0.35 4.39
UniCredit Call 65 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 65.00 0.820 0.840 0.35 4.39
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 68.00 0.5500 0.5600 0.35 5.56
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 68.00 0.540 0.550 0.35 5.56
UniCredit Call 68 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 68.00 0.550 0.560 0.35 5.56
JP Morgan Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 70.00 0.360 0.370 0.34 6.98
Morgan Stanley Call 70 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 70.00 0.480 0.490 0.34 5.79
BVT Put 55 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 55.00 - - 0.34 -20.67
BVT Put 55 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 55.00 - - 0.34 -20.67
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 72.50 0.236 0.238 0.34 8.45
Morgan Stanley Call 105 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 105.00 0.081 0.083 0.34 7.73
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.3500 0.3600 0.34 7.11
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.350 0.360 0.34 7.11
UniCredit Call 70 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 70.00 0.350 0.360 0.34 7.11
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.031 0.040 0.34 20.06
JP Morgan Put 68 MDLZ 30.08.2024   Put Mondelez Internation... 30/08/2024 68.00 0.071 0.081 0.34 -23.21
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.2400 0.2500 0.34 8.52
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.240 0.250 0.34 8.52
UniCredit Call 72 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 72.00 0.240 0.250 0.34 8.52
Morgan Stanley Call 95 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 95.00 0.065 0.067 0.34 9.07
Morgan Stanley Call 115 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 115.00 0.072 0.074 0.33 7.95
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.053 0.055 0.33 11.65
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.350 0.360 0.33 20.69
BVT Call 64 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 64.00 0.620 0.630 0.33 8.29
BVT Call 64 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 64.00 0.630 0.640 0.33 8.29
JP Morgan Call 70 MDLZ 30.08.2024   Call Mondelez Internation... 30/08/2024 70.00 0.170 0.180 0.33 19.19
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.340 0.350 0.33 20.92
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 87.50 0.057 0.059 0.33 10.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.