Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 62.50 0.860 0.870 0.34 4.31
Morgan Stanley Call 100 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 100.00 0.085 0.087 0.34 7.25
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 82.50 0.069 0.071 0.34 10.10
JP Morgan Put 65 MDLZ 26.07.2024   Put Mondelez Internation... 26/07/2024 65.00 0.060 0.070 0.34 -25.66
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 115.00 0.105 0.107 0.34 6.45
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 85.00 0.069 0.071 0.34 9.54
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.150 - 0.34 5.22
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.150 - 0.34 5.22
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.1000 0.1100 0.34 14.24
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.34 14.24
UniCredit Call 70 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 70.00 0.100 0.110 0.34 14.24
Morgan Stanley Call 115 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 115.00 0.152 0.154 0.34 5.76
Morgan Stanley Call 115 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 115.00 0.167 0.169 0.33 5.57
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 90.00 0.078 0.080 0.33 8.45
JP Morgan Call 80 KTF 16.01.2026   Call MONDELEZ INTL INC. A 16/01/2026 80.00 - - 0.33 4.45
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.4800 0.4900 0.33 6.49
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.480 0.490 0.33 6.49
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 15/01/2025 65.00 0.480 0.490 0.33 6.49
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.021 0.091 0.33 13.64
BNP Paribas Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.022 0.091 0.33 13.64
JP Morgan Call 82 KTF 16.01.2026   Call MONDELEZ INTL INC. A 16/01/2026 82.00 - - 0.33 4.60
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 65.00 0.470 0.480 0.33 6.49
JP Morgan Call 84 KTF 16.01.2026   Call MONDELEZ INTL INC. A 16/01/2026 84.00 - - 0.33 4.72
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 0.080 0.082 0.33 10.26
JP Morgan Put 65 MDLZ 19.07.2024   Put Mondelez Internation... 19/07/2024 65.00 0.003 0.013 0.33 -65.30
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 82.50 0.077 0.079 0.32 9.69
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 0.034 0.044 0.32 10.50
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 0.034 0.044 0.32 10.50
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 74.00 0.0330 0.0380 0.32 17.32
Morgan Stanley Call 110 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 110.00 0.108 0.110 0.32 6.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.