Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.9900 1.0000 0.63 4.23
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.99 1.00 0.63 4.23
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 65.00 0.990 1.000 0.63 4.23
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 72.00 0.320 0.330 0.63 17.98
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 72.00 0.320 0.330 0.63 17.98
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 120.00 0.016 0.040 0.62 8.50
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 65.00 1.02 1.04 0.57 4.09
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.7500 0.7600 0.56 5.02
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.750 0.760 0.56 5.02
UniCredit Call 68 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 68.00 0.750 0.760 0.56 5.02
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 1/15/2025 65.00 1.0100 1.0200 0.55 4.21
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 65.00 1.01 1.02 0.55 4.21
UniCredit Call 65 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 65.00 1.010 1.020 0.55 4.21
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 110.00 0.017 0.040 0.55 9.39
JP Morgan Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 72.00 0.310 0.320 0.54 19.32
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.620 0.630 0.52 5.56
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.610 0.620 0.51 5.63
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.610 0.620 0.51 5.63
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.6000 0.6100 0.51 5.71
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 105.00 0.018 0.040 0.51 9.99
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.600 0.610 0.51 5.71
UniCredit Call 70 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 70.00 0.600 0.610 0.51 5.71
JP Morgan Put 72 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 72.00 0.008 0.018 0.51 -52.87
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 78.00 0.004 0.020 0.50 52.89
BVT Call 78 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 78.00 0.003 0.020 0.50 52.89
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 1/15/2025 68.00 0.7700 0.7800 0.49 4.93
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 68.00 0.770 0.780 0.49 4.93
UniCredit Call 68 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 68.00 0.770 0.780 0.49 4.93
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 72.50 0.450 0.460 0.48 6.28
JP Morgan Put 69 MDLZ 27.09.2024   Put Mondelez Internation... 9/27/2024 69.00 0.018 0.028 0.48 -26.15
* Too many results found, please restrict the search by using the filter options.