Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.38 5.36
Morgan Stanley Call 148 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 148.00 - - 0.38 16.01
Morgan Stanley Call 134 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 134.00 - - 0.38 12.74
Morgan Stanley Call 124 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 124.00 - - 0.38 6.21
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 180.00 - - 0.38 10.79
Morgan Stanley Call 117 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 117.00 - - 0.38 4.51
Morgan Stanley Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.38 13.17
Morgan Stanley Call 121 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 121.00 - - 0.38 5.51
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.38 5.44
BNP Paribas Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.38 5.44
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 125.00 - - 0.37 6.37
Morgan Stanley Call 118 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 118.00 - - 0.37 4.61
Morgan Stanley Call 146 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 146.00 - - 0.37 15.99
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 110.00 - - 0.37 3.67
BNP Paribas Call 110 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 110.00 - - 0.37 3.67
Morgan Stanley Call 136 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 136.00 - - 0.37 13.61
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 90.00 - - 0.37 2.54
BNP Paribas Call 90 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 90.00 - - 0.37 2.54
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 95.00 - - 0.37 2.71
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 2025-12-19 95.00 - - 0.37 2.71
Morgan Stanley Call 122 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 122.00 - - 0.37 5.67
Morgan Stanley Call 119 6MK 21.03.2025   Call MERCK CO. D... 2025-03-21 119.00 - - 0.37 4.71
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.37 13.52
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 135.00 - - 0.37 13.52
Morgan Stanley Call 144 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 144.00 - - 0.37 15.86
Morgan Stanley Call 138 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 138.00 - - 0.37 14.38
Morgan Stanley Call 123 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 123.00 - - 0.37 5.79
Goldman Sachs Call 120 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 120.00 - - 0.37 5.57
Goldman Sachs Put 100 MRK 18.10.2024   Put Merck and Co Inc 2024-10-18 100.00 - - 0.37 -11.76
Morgan Stanley Call 126 6MK 20.12.2024   Call MERCK CO. D... 2024-12-20 126.00 - - 0.37 6.62
* Too many results found, please restrict the search by using the filter options.