Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 220 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 220.00 - - 0.83 3.53
HSBC Call 220 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 15.01.2025 220.00 3.240 3.260 0.83 3.53
Goldman Sachs Call 120 FSLR 17.01.2025   Call First Solar Inc 17.01.2025 120.00 - - 0.83 1.94
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 200.00 - - 0.82 4.11
Soc. Generale Call 200 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 200.00 3.730 3.770 0.82 4.11
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 0.2400 0.2700 0.82 6.48
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 - - 0.82 6.48
UniCredit Call 350 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 350.00 0.240 0.270 0.82 6.48
BNP Paribas Call 110 FSLR 20.12.2024   Call First Solar Inc 20.12.2024 110.00 - - 0.82 1.86
BNP Paribas Call 110 FSLR 20.12.2024   Call First Solar Inc 20.12.2024 110.00 11.060 - 0.82 1.86
BNP Paribas Call 220 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 220.00 - - 0.82 3.52
BNP Paribas Call 220 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 220.00 3.250 3.270 0.82 3.52
JP Morgan Call 250 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 250.00 - - 0.82 3.94
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 190.00 - - 0.82 -5.96
Soc. Generale Put 190 FSLR 15.11.2024   Put First Solar Inc 15.11.2024 190.00 0.670 0.680 0.82 -5.96
Morgan Stanley Call 260 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 20.12.2024 260.00 - - 0.82 4.86
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 205.00 - - 0.81 4.32
Soc. Generale Call 205 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 205.00 3.420 3.460 0.81 4.32
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.6900 0.7000 0.80 5.78
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 - - 0.80 5.78
UniCredit Call 300 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 300.00 0.690 0.700 0.80 5.78
JP Morgan Call 230 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 17.01.2025 230.00 - - 0.80 3.73
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 210.00 - - 0.80 4.52
Soc. Generale Call 210 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 210.00 3.120 3.160 0.80 4.52
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 18.12.2024 380.00 0.1500 0.1600 0.80 7.22
UniCredit Call 380 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 380.00 - - 0.80 7.22
UniCredit Call 380 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 18.12.2024 380.00 0.150 0.160 0.80 7.22
Goldman Sachs Call 200 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 200.00 - - 0.80 4.19
JP Morgan Call 335 FSLR 15.11.2024   Call First Solar Inc 15.11.2024 335.00 - - 0.80 8.96
Soc. Generale Put 120 FSLR 20.12.2024   Put First Solar Inc 20.12.2024 120.00 - - 0.80 -6.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.