Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.150 0.220 0.46 6.45
JP Morgan Call 160 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 160.00 - - 0.46 5.71
Morgan Stanley Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 170.00 0.065 0.085 0.46 8.14
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.46 3.56
JP Morgan Call 145 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 145.00 - - 0.46 6.30
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.060 2.120 0.45 3.59
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 90.00 2.07 2.13 0.45 3.59
JP Morgan Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 - - 0.45 5.15
JP Morgan Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.250 0.310 0.45 6.13
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.230 0.290 0.45 6.77
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.230 0.290 0.45 6.77
Morgan Stanley Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.560 0.580 0.45 5.67
JP Morgan Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.410 0.460 0.45 5.70
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.090 0.150 0.45 7.85
BNP Paribas Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.090 0.150 0.45 7.85
JP Morgan Call 150 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 150.00 - - 0.45 5.57
JP Morgan Put 95 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 95.00 0.021 0.071 0.45 -17.08
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.130 2.190 0.45 3.46
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.14 2.20 0.45 3.46
JP Morgan Call 180 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 180.00 - - 0.44 5.33
JP Morgan Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 - - 0.44 5.12
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.140 0.200 0.44 7.48
BNP Paribas Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 0.140 0.200 0.44 7.48
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.041 0.061 0.44 11.68
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 0.110 0.210 0.44 5.92
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 0.088 0.108 0.44 8.06
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.75 1.81 0.44 3.95
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.740 1.800 0.44 3.95
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.270 0.330 0.44 6.39
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.270 0.330 0.44 6.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.