Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.260 0.290 0.52 9.24
JP Morgan Put 105 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 105.00 0.700 0.730 0.52 -5.97
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.125 0.147 0.52 10.77
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 150.00 0.076 0.150 0.52 8.02
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.680 1.740 0.51 3.87
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 95.00 1.71 1.77 0.51 3.87
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.360 0.51 6.00
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.300 0.360 0.51 6.00
JP Morgan Call 115 DLTR 16.08.2024   Call Dollar Tree Inc 16/08/2024 115.00 0.047 0.087 0.51 18.26
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 0.480 0.500 0.51 -6.90
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.200 0.260 0.51 6.45
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.190 0.250 0.51 6.45
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.250 0.280 0.51 9.54
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.190 0.51 6.90
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.130 0.190 0.51 6.90
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.370 0.400 0.51 8.79
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.050 2.110 0.50 3.44
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 2.08 2.14 0.50 3.44
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 1.420 1.480 0.50 4.20
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 100.00 1.44 1.50 0.50 4.20
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 90.00 0.470 0.510 0.50 -4.55
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 170.00 - - 0.50 3.48
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 170.00 0.140 0.240 0.50 5.57
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 110.00 0.530 0.560 0.50 8.09
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 80.00 0.270 0.330 0.50 -4.74
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 - - 0.50 4.16
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 90.00 0.270 0.310 0.50 -6.79
JP Morgan Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 105.00 0.730 0.760 0.50 7.33
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 2.260 2.290 0.50 3.11
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 2.29 2.32 0.50 3.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.