Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.74 7.39
Morgan Stanley Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 - - 0.74 5.84
JP Morgan Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 - - 0.74 7.03
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 - - 0.74 7.03
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 90.00 0.150 0.170 0.74 7.03
JP Morgan Put 70 DLTR 22.11.2024   Put Dollar Tree Inc 22/11/2024 70.00 - - 0.73 -6.22
BNP Paribas Call 55 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 55.00 - - 0.73 3.02
BNP Paribas Call 55 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 55.00 1.560 1.570 0.73 3.02
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 - - 0.73 4.55
JP Morgan Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.73 5.75
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 - - 0.73 6.42
BNP Paribas Call 60 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 60.00 - - 0.73 4.35
BNP Paribas Call 60 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 60.00 1.000 1.010 0.73 4.35
Morgan Stanley Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.73 5.81
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 - - 0.72 6.18
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.074 0.084 0.72 6.18
JP Morgan Put 50 DLTR 21.03.2025   Put Dollar Tree Inc 21/03/2025 50.00 - - 0.72 -3.23
BNP Paribas Call 60 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 60.00 - - 0.72 3.32
BNP Paribas Call 60 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 60.00 1.290 1.300 0.72 3.32
Morgan Stanley Call 170 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 170.00 - - 0.72 5.15
JP Morgan Put 60 DLTR 29.11.2024   Put Dollar Tree Inc 29/11/2024 60.00 - - 0.72 -8.87
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 0.560 0.570 0.72 5.39
BNP Paribas Call 70 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 70.00 - - 0.72 5.39
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 65.00 - - 0.71 4.91
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 65.00 0.760 0.770 0.71 4.91
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.087 0.097 0.71 6.12
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 - - 0.71 6.12
Morgan Stanley Call 115 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 115.00 - - 0.71 5.79
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 - - 0.71 6.43
BNP Paribas Call 80 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 80.00 0.300 0.310 0.71 6.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.