Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 0.120 0.140 0.63 7.65
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 0.120 0.140 0.63 7.65
JP Morgan Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 0.057 0.072 0.63 7.19
JP Morgan Call 70 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 70.00 0.660 0.670 0.62 5.06
JP Morgan Put 50 DLTR 20.06.2025   Put Dollar Tree Inc 6/20/2025 50.00 0.360 0.380 0.62 -2.76
JP Morgan Put 50 DLTR 16.01.2026   Put Dollar Tree Inc 1/16/2026 50.00 0.600 0.630 0.62 -1.79
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 90.00 0.170 0.190 0.62 7.28
BNP Paribas Call 90 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 90.00 0.170 0.190 0.62 7.28
BNP Paribas Call 75 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 75.00 0.490 0.500 0.62 5.67
BNP Paribas Call 75 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 75.00 0.480 0.490 0.62 5.67
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 80.00 0.350 0.360 0.62 6.23
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 80.00 0.340 0.350 0.62 6.23
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 0.063 0.091 0.61 7.43
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 110.00 0.062 0.091 0.61 7.43
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 150.00 0.060 0.090 0.61 4.93
BNP Paribas Call 65 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 65.00 1.23 1.24 0.61 3.33
BNP Paribas Call 65 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 65.00 1.220 1.230 0.61 3.33
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 85.00 0.250 0.260 0.61 6.85
BNP Paribas Call 85 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 85.00 0.240 0.250 0.61 6.85
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 140.00 0.059 0.067 0.61 6.48
BNP Paribas Call 60 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 60.00 1.70 1.71 0.61 2.64
BNP Paribas Call 60 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 60.00 1.690 1.700 0.61 2.64
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 2/21/2025 120.00 0.046 0.066 0.61 6.57
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 65.00 1.00 1.01 0.61 4.06
BNP Paribas Call 65 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 65.00 0.990 1.000 0.61 4.06
JP Morgan Put 70 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 70.00 0.660 0.670 0.60 -4.23
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 0.084 0.110 0.60 4.82
JP Morgan Put 60 DLTR 21.03.2025   Put Dollar Tree Inc 3/21/2025 60.00 0.510 0.520 0.60 -3.26
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 1.00 1.01 0.60 3.63
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 70.00 0.990 1.000 0.60 3.63
* Too many results found, please restrict the search by using the filter options.