Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.250 0.300 0.52 9.24
JP Morgan Put 105 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 105.00 0.710 0.750 0.52 -5.97
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 130.00 0.123 0.144 0.52 10.77
JP Morgan Call 150 DLTR 15.11.2024   Call Dollar Tree Inc 11/15/2024 150.00 0.074 0.160 0.52 8.02
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 1.700 1.760 0.51 3.87
BNP Paribas Call 95 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 95.00 1.70 1.76 0.51 3.87
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 140.00 0.300 0.360 0.51 6.00
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 140.00 0.300 0.360 0.51 6.00
JP Morgan Call 115 DLTR 16.08.2024   Call Dollar Tree Inc 8/16/2024 115.00 0.044 0.100 0.51 18.26
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 100.00 0.490 0.520 0.51 -6.90
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 150.00 0.190 0.250 0.51 6.45
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 150.00 0.200 0.260 0.51 6.45
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.240 0.270 0.51 9.54
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 160.00 0.130 0.190 0.51 6.90
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 160.00 0.130 0.190 0.51 6.90
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 115.00 0.370 0.410 0.51 8.79
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 90.00 2.070 2.130 0.50 3.44
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 90.00 2.06 2.12 0.50 3.44
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 100.00 1.430 1.490 0.50 4.20
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 100.00 1.43 1.49 0.50 4.20
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 90.00 0.470 0.530 0.50 -4.55
JP Morgan Call 170 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 170.00 - - 0.50 3.48
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 170.00 0.140 0.290 0.50 5.57
JP Morgan Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 110.00 0.520 0.560 0.50 8.09
JP Morgan Put 80 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 80.00 0.280 0.350 0.50 -4.74
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 140.00 - - 0.50 4.16
JP Morgan Put 90 DLTR 18.10.2024   Put Dollar Tree Inc 10/18/2024 90.00 0.280 0.330 0.50 -6.79
JP Morgan Call 105 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 105.00 0.720 0.760 0.50 7.33
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 90.00 2.280 2.310 0.50 3.11
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 90.00 2.27 2.30 0.50 3.11
* Too many results found, please restrict the search by using the filter options.