Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.530 0.550 0.50 7.65
BNP Paribas Call 110 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 110.00 0.540 0.560 0.50 7.65
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 140.00 - - 0.50 4.12
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.190 0.210 0.50 9.86
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 125.00 0.190 0.210 0.50 9.86
JP Morgan Call 190 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 190.00 - - 0.50 3.71
JP Morgan Put 80 DLTR 16.01.2026   Put Dollar Tree Inc 2026-01-16 80.00 0.800 0.850 0.50 -2.12
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.270 0.290 0.50 9.18
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.270 0.290 0.50 9.18
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 0.380 0.400 0.50 8.45
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 115.00 0.380 0.400 0.50 8.45
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 2.05 2.07 0.50 3.46
BNP Paribas Call 90 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 90.00 2.030 2.050 0.50 3.46
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 120.00 0.260 0.270 0.49 9.24
JP Morgan Call 170 DLTR 21.03.2025   Call Dollar Tree Inc 2025-03-21 170.00 0.130 0.170 0.49 5.60
Morgan Stanley Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 130.00 0.126 0.136 0.49 10.76
JP Morgan Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.330 0.410 0.49 3.70
JP Morgan Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 150.00 - - 0.49 4.43
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 100.00 1.41 1.43 0.49 4.24
BNP Paribas Call 100 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 100.00 1.400 1.420 0.49 4.24
JP Morgan Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.500 0.560 0.49 3.54
JP Morgan Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.07 2.11 0.49 2.66
JP Morgan Put 80 DLTR 20.06.2025   Put Dollar Tree Inc 2025-06-20 80.00 0.490 0.520 0.48 -3.09
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 95.00 1.75 1.77 0.48 3.74
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 95.00 1.740 1.760 0.48 3.74
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 1.70 1.74 0.48 2.81
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 90.00 2.48 2.49 0.48 2.81
BNP Paribas Call 90 DLTR 20.06.2025   Call Dollar Tree Inc 2025-06-20 90.00 2.470 2.480 0.48 2.81
JP Morgan Put 90 DLTR 20.12.2024   Put Dollar Tree Inc 2024-12-20 90.00 0.470 0.490 0.48 -4.59
BNP Paribas Call 105 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 105.00 1.17 1.19 0.48 4.57
* Too many results found, please restrict the search by using the filter options.