Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 120.00 - - 0.62 2.10
JP Morgan Put 70 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 70.00 - - 0.62 -1.90
JP Morgan Put 90 DDOG 18.10.2024   Put Datadog Inc 18/10/2024 90.00 - - 0.62 -5.78
JP Morgan Put 75 DDOG 20.06.2025   Put Datadog Inc 20/06/2025 75.00 - - 0.62 -2.65
JP Morgan Call 225 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 225.00 - - 0.62 8.34
Morgan Stanley Call 215 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 215.00 - - 0.62 9.39
JP Morgan Put 60 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 60.00 - - 0.62 -2.02
Soc. Generale Call 85 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 85.00 4.340 - 0.62 2.25
Soc. Generale Call 85 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 85.00 - - 0.62 2.25
JP Morgan Call 140 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 140.00 - - 0.62 3.97
Soc. Generale Call 90 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 90.00 3.540 - 0.62 2.83
Soc. Generale Call 90 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 90.00 - - 0.62 2.83
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 4.680 4.690 0.62 1.89
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 16/01/2026 100.00 - - 0.62 1.89
JP Morgan Call 110 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 110.00 - - 0.62 2.04
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 110.00 - - 0.61 -8.94
JP Morgan Put 70 3QD 16.05.2025   Put DATADOG INC. A DL-,... 16/05/2025 70.00 - - 0.61 -2.92
JP Morgan Call 135 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 135.00 - - 0.61 3.57
BVT Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 - - 0.61 2.45
BVT Call 90 DDOG 20.12.2024   Call Datadog Inc 20/12/2024 90.00 - - 0.61 2.45
Soc. Generale Call 100 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 100.00 4.580 4.590 0.61 1.93
Soc. Generale Call 100 DDOG 19.12.2025   Call Datadog Inc 19/12/2025 100.00 - - 0.61 1.93
BVT Call 95 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 95.00 - - 0.61 2.31
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 80.00 0.026 0.036 0.61 -8.98
BVT Call 95 DDOG 21.03.2025   Call Datadog Inc 21/03/2025 95.00 - - 0.61 2.31
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 80.00 - - 0.61 -8.98
JP Morgan Put 65 3QD 16.01.2026   Put DATADOG INC. A DL-,... 16/01/2026 65.00 - - 0.61 -1.97
JP Morgan Call 115 3QD 16.01.2026   Call DATADOG INC. A DL-,... 16/01/2026 115.00 - - 0.61 2.10
JP Morgan Put 75 DDOG 16.01.2026   Put Datadog Inc 16/01/2026 75.00 - - 0.61 -1.90
Soc. Generale Call 90 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 90.00 3.970 3.990 0.61 2.38
* Too many results found, please restrict the search by using the filter options.