Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.33 -5.72
JP Morgan Put 140 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 140.00 - - 0.33 -5.41
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 - - 0.33 6.15
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 1.0000 1.0100 0.33 6.15
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 1.000 1.010 0.33 6.15
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 157.50 - - 0.33 -3.18
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 137.50 - - 0.33 -6.92
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 160.00 - - 0.33 -3.13
JP Morgan Call 175 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 175.00 - - 0.33 20.33
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 142.50 - - 0.32 -6.52
JP Morgan Put 155 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 155.00 - - 0.32 -3.96
JP Morgan Put 150 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 150.00 - - 0.32 -18.20
JP Morgan Put 165 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 165.00 - - 0.32 -3.06
JP Morgan Call 210 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 210.00 - - 0.32 5.14
JP Morgan Put 157.5 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 157.50 - - 0.32 -3.88
JP Morgan Call 155 DRI 15.11.2024   Call Darden Restaurants I... 15/11/2024 155.00 - - 0.32 11.98
Morgan Stanley Call 150 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 150.00 - - 0.32 7.79
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 140.00 - - 0.32 -6.95
JP Morgan Call 202.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 202.50 - - 0.32 4.99
JP Morgan Put 162.5 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 162.50 - - 0.32 -3.74
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.31 7.09
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.6700 0.6800 0.31 7.09
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.670 0.680 0.31 7.09
JP Morgan Put 142.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 142.50 - - 0.31 -5.70
JP Morgan Put 147.5 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 147.50 - - 0.31 -4.45
JP Morgan Put 150 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 150.00 - - 0.31 -4.40
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 145.00 - - 0.31 -6.83
JP Morgan Call 137.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 137.50 - - 0.30 3.34
JP Morgan Put 152.5 DRI 19.09.2025   Put Darden Restaurants I... 19/09/2025 152.50 - - 0.30 -4.34
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.30 5.31
* Too many results found, please restrict the search by using the filter options.