Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160,00 - - 0,34 -2,92
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 142,50 - - 0,34 -5,65
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 137,50 - - 0,33 -6,11
JP Morgan Put 147.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 147,50 - - 0,33 -4,63
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 145,00 - - 0,33 -5,59
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 147,50 - - 0,33 -5,49
JP Morgan Call 150 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 150,00 - - 0,33 9,54
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 140,00 - - 0,33 -6,08
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 152,50 - - 0,32 -4,49
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 0,120 - 0,32 -7,35
UniCredit Put 100 DRI 18.06.2025   Put Darden Restaurants I... 18.06.2025 100,00 - - 0,32 -7,35
UC WAR. PUT 06/25 DDN   Put Darden Restaurants I... 18.06.2025 100,00 0,1200 - 0,32 -7,35
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 175,00 - - 0,32 18,83
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 155,00 - - 0,32 -4,40
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 180,00 0,6400 0,6500 0,32 6,51
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180,00 - - 0,32 6,51
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 180,00 0,630 0,640 0,32 6,51
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,32 -14,58
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 152,50 - - 0,32 -5,32
Morgan Stanley Call 140 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 140,00 - - 0,32 5,55
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 145,00 - - 0,32 -5,08
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 152,50 - - 0,31 10,60
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 157,50 - - 0,31 -5,10
Morgan Stanley Call 200 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 200,00 - - 0,31 13,75
JP Morgan Call 172.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 172,50 - - 0,31 18,59
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 135,00 - - 0,31 4,77
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190,00 0,420 0,430 0,31 7,34
UniCredit Call 190 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 190,00 - - 0,31 7,34
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 190,00 0,4200 0,4300 0,31 7,34
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 137,50 - - 0,31 5,02