Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 115.00 - - 0.51 -3.49
JP Morgan Put 120 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 120.00 - - 0.50 -4.77
JP Morgan Put 165 DHI 16.08.2024   Put D R Horton Inc 8/16/2024 165.00 - - 0.50 -17.92
JP Morgan Put 135 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 135.00 - - 0.50 -6.76
JP Morgan Put 125 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 125.00 - - 0.50 -4.60
Morgan Stanley Call 200 DHI 20.12.2024   Call D R Horton Inc 12/20/2024 200.00 - - 0.50 5.84
JP Morgan Put 130 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 130.00 - - 0.50 -5.13
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 125.00 - - 0.50 -6.21
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 115.00 - - 0.49 -6.93
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 9/20/2024 150.00 - - 0.49 4.92
JP Morgan Put 150 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 150.00 - - 0.49 -10.13
JP Morgan Put 120 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 120.00 - - 0.49 -3.55
JP Morgan Put 120 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 120.00 - - 0.49 -2.46
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 140.00 - - 0.49 -11.93
JP Morgan Put 170 DHI 16.08.2024   Put D R Horton Inc 8/16/2024 170.00 - - 0.48 -16.54
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 9/20/2024 145.00 - - 0.48 -11.12
JP Morgan Put 140 DHI 15.11.2024   Put D R Horton Inc 11/15/2024 140.00 - - 0.48 -6.78
JP Morgan Call 190 DHI 16.08.2024   Call D R Horton Inc 8/16/2024 190.00 - - 0.48 19.26
JP Morgan Put 135 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 135.00 - - 0.48 -5.14
JP Morgan Put 125 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 125.00 - - 0.48 -2.47
JP Morgan Put 115 DHI 17.01.2025   Put D R Horton Inc 1/17/2025 115.00 - - 0.48 -5.72
JP Morgan Put 125 DHI 20.06.2025   Put D R Horton Inc 6/20/2025 125.00 - - 0.48 -3.55
Morgan Stanley Put 120 DHI 21.03.2025   Put D R Horton Inc 3/21/2025 120.00 - - 0.48 -4.74
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 12/20/2024 130.00 - - 0.47 -6.28
JP Morgan Call 150 DHI 15.11.2024   Call D R Horton Inc 11/15/2024 150.00 - - 0.47 4.06
Morgan Stanley Call 180 DHI 20.06.2025   Call D R Horton Inc 6/20/2025 180.00 - - 0.47 3.54
JP Morgan Put 130 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 130.00 - - 0.47 -4.84
JP Morgan Put 140 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 140.00 - - 0.47 -2.28
JP Morgan Put 135 DHI 21.02.2025   Put D R Horton Inc 2/21/2025 135.00 - - 0.47 -4.65
JP Morgan Put 130 DHI 16.01.2026   Put D R Horton Inc 1/16/2026 130.00 - - 0.47 -2.47
* Too many results found, please restrict the search by using the filter options.