Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 310 CRWD   Call CrowdStrike Holdings... 15.11.2024 310.00 2.790 2.940 1.57 8.28
Goldman Sachs Put 150 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 150.00 - - 1.53 -4.58
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 180.00 15.160 - 1.52 1.83
HSBC Call 180 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 180.00 15.17 - 1.52 1.83
HSBC Call 180 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 180.00 15.160 - 1.52 1.83
JP Morgan Put 265 CRWD 22.11.2024   Put CrowdStrike Holdings... 22.11.2024 265.00 0.020 0.320 1.52 -9.44
JP Morgan Call 315 CRWD   Call CrowdStrike Holdings... 15.11.2024 315.00 - - 1.48 9.24
Soc. Generale Put 310 CRWD   Put CrowdStrike Holdings... 15.11.2024 310.00 - - 1.47 -29.00
Soc. Generale Put 310 CRWD   Put CrowdStrike Holdings... 15.11.2024 310.00 - - 1.47 -29.00
BVT Put 310 CRWD   Put CrowdStrike Holdings... 15.11.2024 310.00 0.003 0.064 1.45 -29.74
BVT Put 310 CRWD   Put CrowdStrike Holdings... 15.11.2024 310.00 0.003 0.064 1.45 -29.74
Goldman Sachs Put 120 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 120.00 - - 1.44 -3.55
JP Morgan Put 270 CRWD 22.11.2024   Put CrowdStrike Holdings... 22.11.2024 270.00 0.024 0.320 1.43 -9.93
Goldman Sachs Put 140 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 140.00 0.030 0.230 1.43 -3.39
Morgan Stanley Call 240 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 240.00 9.62 9.70 1.42 2.57
JP Morgan Call 200 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 200.00 13.42 - 1.41 1.98
JP Morgan Put 275 CRWD 22.11.2024   Put CrowdStrike Holdings... 22.11.2024 275.00 0.029 0.330 1.37 -10.23
BNP Paribas Call 200 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 200.00 13.24 - 1.35 2.15
BNP Paribas Call 200 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 200.00 13.210 - 1.35 2.15
Goldman Sachs Call 220 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 220.00 11.38 11.88 1.32 2.35
JP Morgan Put 190 CRWD 20.12.2024   Put CrowdStrike Holdings... 20.12.2024 190.00 0.024 0.320 1.31 -5.06
HSBC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 200.00 13.310 - 1.29 2.07
HSBC Call 200 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 200.00 13.32 - 1.29 2.07
HSBC Call 200 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 200.00 13.310 - 1.29 2.07
BVT Call 320 CRWD   Call CrowdStrike Holdings... 15.11.2024 320.00 1.86 2.01 1.28 10.77
BVT Call 320 CRWD   Call CrowdStrike Holdings... 15.11.2024 320.00 1.850 2.000 1.28 10.77
JP Morgan Put 280 CRWD 22.11.2024   Put CrowdStrike Holdings... 22.11.2024 280.00 0.036 0.340 1.28 -10.91
HSBC WAR. CALL 12/24 45C   Call CrowdStrike Holdings... 20.12.2024 260.00 8.540 - 1.28 2.93
HSBC Call 260 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 260.00 - - 1.28 2.93
HSBC Call 260 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 260.00 - - 1.28 2.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.