Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 200.00 - - 0.60 -3.10
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 260.00 - - 0.60 -10.11
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.59 4.49
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 0.59 2.40
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 1.260 - 0.59 2.40
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 700.00 - - 0.59 6.97
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.59 9.66
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.015 0.091 0.59 9.66
JP Morgan Call 320 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 320.00 - - 0.58 2.81
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 360.00 - - 0.58 4.71
Goldman Sachs Put 200 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 200.00 - - 0.58 -4.27
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.58 5.86
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.034 0.091 0.58 5.86
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 - - 0.58 -4.49
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 250.00 0.042 0.091 0.58 -4.49
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.57 -2.25
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 - - 0.56 5.18
Goldman Sachs Call 250 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 250.00 - - 0.56 2.68
JP Morgan Put 220 CHTR 21.03.2025   Put Charter Communicatio... 21/03/2025 220.00 - - 0.56 -4.12
Morgan Stanley Call 430 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 430.00 - - 0.56 11.86
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 360.00 - - 0.56 4.42
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 0.56 2.94
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 580.00 - - 0.56 7.41
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 180.00 - - 0.56 -2.32
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 180.00 - - 0.56 -2.43
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 - - 0.55 2.82
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 1.010 1.020 0.55 2.82
Morgan Stanley Call 370 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 370.00 - - 0.55 5.11
Goldman Sachs Put 300 CHTR 20.09.2024   Put Charter Communicatio... 20/09/2024 300.00 - - 0.55 -10.13
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.55 13.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.