Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 CHTR 20.06.2025   Put Charter Communicatio... 6/20/2025 200.00 - - 0.56 -2.97
Morgan Stanley Call 340 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 340.00 - - 0.56 4.44
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 340.00 - - 0.56 4.08
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 - - 0.56 4.58
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 - - 0.56 5.57
BNP Paribas Call 480 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 480.00 0.057 0.091 0.56 5.57
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 520.00 - - 0.56 6.71
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 200.00 - - 0.56 -2.09
JP Morgan Put 200 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 200.00 - - 0.56 -4.42
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 440.00 - - 0.55 9.40
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 0.071 0.091 0.55 5.93
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 - - 0.55 5.93
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 250.00 - - 0.55 -8.01
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 8/16/2024 300.00 - - 0.55 6.66
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 260.00 - - 0.55 3.88
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 510.00 - - 0.55 6.74
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.55 5.09
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 - - 0.55 5.09
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 0.190 0.200 0.55 5.09
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 - - 0.55 4.17
Goldman Sachs Put 500 CHTR 17.01.2025   Put Charter Communicatio... 1/17/2025 500.00 - - 0.55 -1.48
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 500.00 - - 0.55 6.68
JP Morgan Call 360 CHTR 17.01.2025   Call Charter Communicatio... 1/17/2025 360.00 - - 0.54 4.44
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 1/16/2026 260.00 - - 0.54 2.09
Goldman Sachs Put 300 CHTR 16.08.2024   Put Charter Communicatio... 8/16/2024 300.00 - - 0.54 -9.43
Goldman Sachs Call 250 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 250.00 - - 0.54 2.61
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 360.00 - - 0.54 4.89
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 9/20/2024 260.00 - - 0.54 -7.76
JP Morgan Put 220 CHTR 16.01.2026   Put Charter Communicatio... 1/16/2026 220.00 - - 0.54 -2.05
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 280.00 - - 0.54 4.49
* Too many results found, please restrict the search by using the filter options.