Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 205 BOX 20.12.2024   Put BECTON, DICKINSON ... 20.12.2024 205.00 - - 0.32 -8.27
Morgan Stanley Put 200 BDX 20.06.2025   Put Becton Dickinson and... 20.06.2025 200.00 0.690 0.740 0.31 -5.74
JP Morgan Put 205 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 205.00 - - 0.31 -7.35
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 200.00 0.450 0.500 0.31 -7.47
Morgan Stanley Call 360 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 360.00 0.540 0.590 0.30 6.42
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 2.27 2.32 0.29 6.79
Morgan Stanley Call 340 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 340.00 0.240 0.290 0.29 8.97
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 2.72 2.77 0.28 5.53
Morgan Stanley Call 340 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 340.00 0.550 0.600 0.27 6.86
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 230.00 3.22 3.27 0.26 4.31
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 320.00 0.270 0.320 0.26 9.58
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 230.00 2.49 2.54 0.26 5.43
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 240.00 2.71 2.76 0.25 4.67
Morgan Stanley Call 320 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 320.00 0.640 0.690 0.25 7.03
Morgan Stanley Call 250 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 250.00 2.26 2.31 0.25 5.05
Morgan Stanley Call 310 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 310.00 0.320 0.370 0.25 9.58
Morgan Stanley Call 240 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 240.00 1.96 2.01 0.25 6.08
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 310.00 0.740 0.790 0.25 6.88
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 260.00 1.87 1.92 0.24 5.43
Morgan Stanley Call 270 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 270.00 1.54 1.59 0.24 5.79
Morgan Stanley Call 300 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 300.00 0.880 0.930 0.24 6.72
Morgan Stanley Call 290 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 290.00 1.05 1.10 0.24 6.45
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 250.00 1.52 1.57 0.24 6.77
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210.00 0.760 0.830 0.24 -9.34
Morgan Stanley Call 280 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 280.00 1.27 1.32 0.24 6.15
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 300.00 0.390 0.440 0.24 9.49
Morgan Stanley Call 260 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 260.00 1.15 1.20 0.23 7.48
Morgan Stanley Call 290 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 290.00 0.490 0.540 0.23 9.18
Morgan Stanley Call 280 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 280.00 0.650 0.700 0.23 8.69
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 270.00 0.860 0.910 0.23 8.15