Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 210 BOX 19.07.2024   Put BECTON, DICKINSON ... 19.07.2024 210,00 - - - -
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 240,00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230,00 1,64 1,73 - -
JP Morgan Put 255 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 255,00 3,49 3,64 - -
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 235,00 1,88 1,97 - -
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250,00 3,27 3,42 - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245,00 2,39 2,49 - -
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230,00 2,31 2,41 - -
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220,00 1,18 1,26 - -
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240,00 2,14 2,24 - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 2,79 2,89 - -
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225,00 1,40 1,48 - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235,00 2,55 2,65 - -
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235,00 - - - -