Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 100.00 - - 0.84 14.26
JP Morgan Call 190 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 190.00 - - 0.84 4.62
Morgan Stanley Call 146 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 146.00 - - 0.84 9.05
JP Morgan Call 185 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 185.00 - - 0.83 4.60
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 320.00 - - 0.83 6.09
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 15/01/2025 320.00 0.001 0.061 0.83 6.09
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 15/01/2025 320.00 0.0010 0.0610 0.83 6.09
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 18/09/2024 150.00 0.0110 - 0.83 10.60
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 0.011 - 0.83 10.60
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 150.00 - - 0.83 10.60
Morgan Stanley Call 145 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 145.00 - - 0.83 9.12
Morgan Stanley Call 145 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 145.00 - - 0.83 9.12
BNP Paribas Call 130 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 130.00 - - 0.83 8.15
BNP Paribas Call 130 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 130.00 0.005 0.091 0.83 8.15
Goldman Sachs Put 200 BIDU 20.06.2025   Put Baidu Inc 20/06/2025 200.00 - - 0.83 -0.55
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 130.00 - - 0.82 8.18
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 130.00 - - 0.82 8.18
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 130.00 - - 0.82 8.18
BVT Put 135 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 135.00 - - 0.82 -1.55
BVT Put 135 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 135.00 - - 0.82 -1.55
Morgan Stanley Call 144 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 144.00 - - 0.82 9.19
Goldman Sachs Call 250 BIDU 17.01.2025   Call Baidu Inc 17/01/2025 250.00 - - 0.81 5.57
BVT Call 155 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 155.00 - - 0.81 10.05
BVT Call 155 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 155.00 - - 0.81 10.05
Goldman Sachs Put 70 BIDU 16.08.2024   Put Baidu Inc 16/08/2024 70.00 - - 0.81 -14.84
Soc. Generale Put 130 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 130.00 4.340 4.350 0.81 -1.68
Soc. Generale Put 130 BIDU 20.09.2024   Put Baidu Inc 20/09/2024 130.00 - - 0.81 -1.68
Morgan Stanley Call 142.5 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 142.50 - - 0.81 9.30
Soc. Generale Call 108 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 108.00 0.001 0.020 0.81 18.16
Soc. Generale Call 108 BIDU 16.08.2024   Call Baidu Inc 16/08/2024 108.00 - - 0.81 18.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.