Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 120.00 0.003 0.020 0.75 15.22
Goldman Sachs Call 180 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 180.00 - - 0.74 8.14
JP Morgan Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 - - 0.74 7.04
UBS Call 115 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 115.00 - - 0.74 5.48
UBS Call 115 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 115.00 - - 0.74 5.48
UBS Call 115 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 115.00 0.001 0.400 0.74 5.48
JP Morgan Call 190 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 190.00 - - 0.74 4.71
JP Morgan Call 210 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 210.00 - - 0.73 5.00
UBS Call 180 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 180.00 - - 0.73 4.91
UBS Call 180 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 180.00 - - 0.73 4.91
UBS Call 180 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 180.00 0.094 0.200 0.73 4.91
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 320.00 0.0010 0.0160 0.73 6.27
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 320.00 - - 0.73 6.27
HSBC Call 320 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 320.00 0.001 0.016 0.73 6.27
Morgan Stanley Call 170 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 170.00 - - 0.73 8.05
UBS Call 114 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 114.00 - - 0.73 5.54
UBS Call 114 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 114.00 - - 0.73 5.54
UBS Call 114 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 114.00 0.001 0.400 0.73 5.54
JP Morgan Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 - - 0.72 7.07
JP Morgan Call 185 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 185.00 - - 0.72 4.79
JP Morgan Call 205 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 205.00 - - 0.72 5.07
JP Morgan Call 125 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 125.00 - - 0.72 8.96
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 - - 0.72 6.44
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 - - 0.72 6.44
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 0.103 0.200 0.72 6.44
Goldman Sachs Call 250 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 250.00 - - 0.72 5.67
Morgan Stanley Call 230 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 230.00 - - 0.72 6.07
Soc. Generale Call 118 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 118.00 - - 0.71 15.76
Soc. Generale Call 118 BIDU 19.07.2024   Call Baidu Inc 7/19/2024 118.00 0.005 0.020 0.71 15.76
Goldman Sachs Put 100 BIDU 19.07.2024   Put Baidu Inc 7/19/2024 100.00 - - 0.71 -4.50
* Too many results found, please restrict the search by using the filter options.