Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 146 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 146.00 - - 0.82 9.05
UC DIS.CERT. 09/24 CALL B1C   Call Baidu Inc 9/18/2024 150.00 0.0120 - 0.81 10.60
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 9/18/2024 150.00 - - 0.81 10.60
UniCredit Call 150 BIDU 18.09.2024   Call Baidu Inc 9/18/2024 150.00 0.012 - 0.81 10.60
Morgan Stanley Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 - - 0.81 9.12
Morgan Stanley Call 145 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 145.00 - - 0.81 9.12
BVT Put 135 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 135.00 - - 0.81 -1.54
BVT Put 135 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 135.00 - - 0.81 -1.54
Goldman Sachs Call 250 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 250.00 - - 0.81 5.57
BNP Paribas Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 - - 0.81 8.15
BNP Paribas Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 0.018 0.091 0.81 8.15
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 - - 0.81 8.18
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 - - 0.81 8.18
UBS Call 130 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 130.00 - - 0.81 8.18
Morgan Stanley Call 144 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 144.00 - - 0.80 9.19
HSBC WAR. CALL 01/25 B1C   Call Baidu Inc 1/15/2025 300.00 0.0010 0.0160 0.80 6.28
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 300.00 - - 0.80 6.28
HSBC Call 300 BIDU 15.01.2025   Call Baidu Inc 1/15/2025 300.00 0.001 0.016 0.80 6.28
Soc. Generale Put 130 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 130.00 - - 0.80 -1.67
Soc. Generale Put 130 BIDU 20.09.2024   Put Baidu Inc 9/20/2024 130.00 4.180 4.190 0.80 -1.67
BVT Call 155 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 155.00 - - 0.80 10.05
BVT Call 155 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 155.00 - - 0.80 10.05
JP Morgan Call 175 BIDU 17.01.2025   Call Baidu Inc 1/17/2025 175.00 - - 0.79 4.75
Morgan Stanley Call 142.5 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 142.50 - - 0.79 9.31
Soc. Generale Call 150 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 150.00 - - 0.79 9.89
Soc. Generale Call 150 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 150.00 0.015 0.025 0.79 9.89
Goldman Sachs Call 140 BIDU 20.09.2024   Call Baidu Inc 9/20/2024 140.00 - - 0.79 9.20
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 110.00 - - 0.79 17.34
BVT Call 110 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 110.00 - - 0.79 17.34
Soc. Generale Call 110 BIDU 16.08.2024   Call Baidu Inc 8/16/2024 110.00 - - 0.79 17.34
* Too many results found, please restrict the search by using the filter options.