Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,750.00 - - 0.48 5.87
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,750.00 3.530 3.890 0.48 5.87
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,500.00 - - 0.48 11.20
Goldman Sachs Call 2500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 2,500.00 - - 0.47 3.53
Goldman Sachs Call 3800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,800.00 - - 0.47 9.60
Morgan Stanley Call 2800 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,800.00 - - 0.47 3.70
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 - - 0.46 -15.26
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 2,400.00 0.001 0.061 0.46 -15.26
Morgan Stanley Call 4500 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,500.00 - - 0.45 8.31
Morgan Stanley Call 2900 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,900.00 - - 0.45 3.97
Goldman Sachs Call 3400 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,400.00 - - 0.45 11.19
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 - - 0.45 -12.47
Soc. Generale Put 2200 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,200.00 0.007 0.067 0.45 -12.47
Goldman Sachs Call 3000 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 3,000.00 - - 0.45 7.91
Goldman Sachs Call 3700 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 3,700.00 - - 0.44 9.92
Goldman Sachs Call 2800 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,800.00 - - 0.44 5.48
Goldman Sachs Put 3400 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,400.00 - - 0.44 -5.95
Morgan Stanley Call 2950 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 2,950.00 - - 0.44 4.14
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 - - 0.44 6.50
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 12/20/2024 2,800.00 3.170 3.430 0.44 6.50
Goldman Sachs Call 4200 AZO 21.03.2025   Call AutoZone Inc 3/21/2025 4,200.00 - - 0.44 7.98
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 1/17/2025 2,500.00 - - 0.44 -8.87
Goldman Sachs Put 2500 AZO 21.03.2025   Put AutoZone Inc 3/21/2025 2,500.00 - - 0.44 -6.44
Morgan Stanley Call 3000 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,000.00 - - 0.43 4.29
Goldman Sachs Put 3000 AZO 20.12.2024   Put AutoZone Inc 12/20/2024 3,000.00 - - 0.43 -9.38
Goldman Sachs Call 2800 AZO 16.01.2026   Call AutoZone Inc 1/16/2026 2,800.00 - - 0.42 2.88
Goldman Sachs Call 4500 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 4,500.00 - - 0.42 6.37
Morgan Stanley Call 3050 AZO 20.06.2025   Call AutoZone Inc 6/20/2025 3,050.00 - - 0.42 4.46
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,700.00 - - 0.42 5.17
Soc. Generale Call 2700 AZO 17.01.2025   Call AutoZone Inc 1/17/2025 2,700.00 4.050 4.450 0.42 5.17
* Too many results found, please restrict the search by using the filter options.