Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 APH 17.04.2025   Call Amphenol Corp 4/17/2025 75.00 0.470 0.480 0.30 7.28
Morgan Stanley Call 77.5 APH 21.03.2025   Call Amphenol Corp 3/21/2025 77.50 0.330 0.340 0.30 8.68
Morgan Stanley Call 80 APH 20.12.2024   Call Amphenol Corp 12/20/2024 80.00 0.055 0.058 0.30 20.87
Morgan Stanley Call 82.5 APH 21.03.2025   Call Amphenol Corp 3/21/2025 82.50 0.200 0.203 0.30 10.03
JP Morgan Call 80 APH 17.01.2025   Call Amphenol Corp 1/17/2025 80.00 0.091 0.100 0.30 14.39
JP Morgan Call 65 APH 17.04.2025   Call Amphenol Corp 4/17/2025 65.00 1.02 1.03 0.30 5.38
Morgan Stanley Call 80 APH 21.03.2025   Call Amphenol Corp 3/21/2025 80.00 0.260 0.270 0.30 9.48
Morgan Stanley Put 70 APH 21.03.2025   Put Amphenol Corp 3/21/2025 70.00 0.340 0.350 0.30 -7.34
Morgan Stanley Call 70 APH 20.12.2024   Call Amphenol Corp 12/20/2024 70.00 0.400 0.410 0.30 11.85
JP Morgan Call 80 APH 17.04.2025   Call Amphenol Corp 4/17/2025 80.00 0.290 0.300 0.30 8.51
JP Morgan Put 70 APH 17.04.2025   Put Amphenol Corp 4/17/2025 70.00 0.370 0.380 0.29 -6.80
Morgan Stanley Put 70 APH 20.12.2024   Put Amphenol Corp 12/20/2024 70.00 0.140 0.143 0.29 -15.40
JP Morgan Put 70 APH 20.12.2024   Put Amphenol Corp 12/20/2024 70.00 0.130 0.140 0.28 -15.67
JP Morgan Call 75 APH 17.01.2025   Call Amphenol Corp 1/17/2025 75.00 0.220 0.230 0.28 12.51
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 12/20/2024 75.00 0.300 0.310 0.28 17.61
Morgan Stanley Call 75 APH 20.12.2024   Call Amphenol Corp 12/20/2024 75.00 0.151 0.154 0.28 17.71
JP Morgan Call 75 APH 20.12.2024   Call Amphenol Corp 12/20/2024 75.00 0.140 0.150 0.27 17.90
JP Morgan Call 70 APH 20.12.2024   Call Amphenol Corp 12/20/2024 70.00 0.390 0.400 0.27 12.78
JP Morgan Call 70 APH 17.01.2025   Call Amphenol Corp 1/17/2025 70.00 0.470 0.480 0.27 10.21
JP Morgan Put 70 APH 17.01.2025   Put Amphenol Corp 1/17/2025 70.00 0.190 0.200 0.26 -12.37