X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16/01/2025 170.00 - - 0.26 32.35
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 0.530 0.550 0.25 6.01
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 19/06/2026 180.00 - - 0.25 6.01
Morgan Stanley Call 130 AWK 21.03.2025   Call American Water Works 21/03/2025 130.00 - - 0.25 8.13
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.25 21.10
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.140 0.160 0.25 21.10
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.25 7.19
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21/03/2025 165.00 - - 0.25 15.23
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 0.400 0.420 0.25 6.79
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 20/03/2026 180.00 - - 0.25 6.79
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.25 -10.98
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 0.780 0.830 0.25 -10.98
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 2.160 2.200 0.25 3.89
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 19/06/2026 125.00 - - 0.25 3.89
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 1.810 1.850 0.25 4.56
Soc. Generale Call 125 AWK 19.12.2025   Call American Water Works 19/12/2025 125.00 - - 0.25 4.56
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 - - 0.25 19.39
BNP Paribas Call 150 AWK 17.01.2025   Call American Water Works 17/01/2025 150.00 0.037 0.091 0.25 19.39
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 - - 0.25 4.20
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 20/03/2026 125.00 1.990 2.030 0.25 4.20
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 0.590 0.610 0.25 5.92
Soc. Generale Call 175 AWK 19.06.2026   Call American Water Works 19/06/2026 175.00 - - 0.25 5.92
JP Morgan Put 120 AWK 21.03.2025   Put American Water Works 21/03/2025 120.00 - - 0.25 -11.22
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.25 14.54
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 - - 0.25 6.71
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 20/03/2026 175.00 0.450 0.470 0.25 6.71
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 0.660 0.680 0.25 5.82
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 19/06/2026 170.00 - - 0.25 5.82
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.25 21.86
Morgan Stanley Call 130 AWK 19.12.2025   Call American Water Works 19/12/2025 130.00 - - 0.25 4.94