Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20/12/2024 135.00 - - 0.27 -10.35
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 - - 0.27 -4.71
Soc. Generale Put 160 AWK 21.03.2025   Put American Water Works 21/03/2025 160.00 1.690 1.730 0.27 -4.71
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 - - 0.27 10.23
Citi Call 150 AWK 19.12.2024   Call American Water Works 19/12/2024 150.00 0.550 - 0.27 10.23
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 - - 0.27 -9.38
Soc. Generale Put 140 AWK 20.12.2024   Put American Water Works 20/12/2024 140.00 0.490 0.510 0.27 -9.38
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 0.690 0.710 0.27 -6.64
Soc. Generale Put 140 AWK 21.03.2025   Put American Water Works 21/03/2025 140.00 - - 0.27 -6.64
JP Morgan Put 130 AWK 21.03.2025   Put American Water Works 21/03/2025 130.00 - - 0.27 -7.92
Morgan Stanley Call 150 AWK 19.12.2025   Call American Water Works 19/12/2025 150.00 - - 0.27 4.65
Morgan Stanley Call 170 AWK 19.12.2025   Call American Water Works 19/12/2025 170.00 - - 0.27 5.48
Morgan Stanley Call 170 AWK 21.03.2025   Call American Water Works 21/03/2025 170.00 - - 0.27 9.43
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21/03/2025 140.00 - - 0.26 6.32
JP Morgan Put 145 AWK 20.09.2024   Put American Water Works 20/09/2024 145.00 - - 0.26 -23.32
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20/12/2024 135.00 - - 0.26 7.48
Morgan Stanley Call 160 AWK 19.12.2025   Call American Water Works 19/12/2025 160.00 - - 0.26 5.13
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 - - 0.26 6.14
BNP Paribas Call 130 AWK 17.01.2025   Call American Water Works 17/01/2025 130.00 1.650 1.670 0.26 6.14
JP Morgan Call 140 AWK 20.09.2024   Call American Water Works 20/09/2024 140.00 - - 0.26 19.87
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 - - 0.26 8.49
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20/12/2024 140.00 0.940 0.980 0.26 8.49
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 1.550 1.570 0.26 6.72
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20/12/2024 130.00 - - 0.26 6.72
JP Morgan Put 120 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20/12/2024 120.00 - - 0.25 -11.74
JP Morgan Put 135 AWK 21.03.2025   Put American Water Works 21/03/2025 135.00 - - 0.25 -7.82
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20/09/2024 145.00 - - 0.25 28.67
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 21/03/2025 150.00 - - 0.25 7.81
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 21/03/2025 160.00 - - 0.25 9.05
JP Morgan Call 165 AWK 21.03.2025   Call American Water Works 21/03/2025 165.00 - - 0.25 9.77