Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 335.00 6.070 6.120 0.37 4.58
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 335.00 6.13 6.18 0.37 4.58
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 335.00 6.070 6.120 0.37 4.58
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 340.00 0.530 0.550 0.37 -12.24
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 9/20/2024 340.00 0.550 0.570 0.37 -12.24
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.82 3.84 0.37 7.26
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 350.00 3.730 3.750 0.37 7.26
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 2.52 2.57 0.37 8.68
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 2.460 2.510 0.37 8.68
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 370.00 2.450 2.500 0.37 8.68
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 7.880 7.900 0.37 4.00
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 310.00 7.97 7.99 0.37 4.00
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 440.00 0.210 0.220 0.37 14.70
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 440.00 0.200 0.210 0.37 14.70
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 5.690 5.740 0.37 4.76
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 5.690 5.740 0.37 4.76
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 340.00 5.76 5.81 0.37 4.76
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 375.00 2.160 2.210 0.37 9.18
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 375.00 2.22 2.27 0.37 9.18
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 375.00 2.160 2.210 0.37 9.18
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 6.450 6.500 0.37 3.99
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 6.450 6.500 0.37 3.99
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 6.52 6.57 0.37 3.99
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 280.00 0.900 0.920 0.36 -5.01
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 280.00 0.910 0.930 0.36 -5.01
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 5.40 5.45 0.36 4.93
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 5.330 5.380 0.36 4.93
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 345.00 5.330 5.380 0.36 4.93
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 1.890 1.940 0.36 9.67
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 1.900 1.950 0.36 9.67
* Too many results found, please restrict the search by using the filter options.