Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 2.750 2.850 0.43 10.45
DZ Bank Call 400 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 400.00 - - 0.43 10.45
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 8.430 - 0.43 3.48
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 - - 0.43 3.48
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 - - 0.43 3.48
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 280.00 0.260 0.410 0.43 -6.42
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 280.00 - - 0.43 -6.42
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 390.00 5.190 - 0.43 4.89
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 390.00 - - 0.43 4.89
UBS Call 390 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 390.00 - - 0.43 4.89
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 340.00 - - 0.43 3.81
BNP Paribas Call 340 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 340.00 9.210 9.440 0.43 3.81
UniCredit Call 320 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 320.00 10.860 11.200 0.43 3.43
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 320.00 10.860 11.200 0.43 3.43
UniCredit Call 320 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 320.00 - - 0.43 3.43
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 - - 0.43 5.02
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 - - 0.43 5.02
UBS Call 395 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 395.00 4.830 - 0.43 5.02
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 0.240 0.390 0.43 -8.82
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 12/20/2024 320.00 - - 0.43 -8.82
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 - - 0.43 7.98
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 - - 0.43 7.98
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 4.600 - 0.43 7.98
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 435.00 - - 0.42 16.79
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 435.00 - - 0.42 16.79
UBS Call 435 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 435.00 0.420 - 0.42 16.79
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.42 5.22
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 - - 0.42 5.22
UBS Call 400 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 400.00 4.490 - 0.42 5.22
DZ Bank Call 480 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 480.00 0.001 0.150 0.42 26.80
* Too many results found, please restrict the search by using the filter options.