Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 335.00 6.100 6.150 0.37 4.58
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 335.00 6.15 6.20 0.37 4.58
UBS Call 335 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 335.00 6.100 6.150 0.37 4.58
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 340.00 0.530 0.550 0.37 -12.24
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 340.00 0.540 0.560 0.37 -12.24
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.83 3.85 0.37 7.26
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 3.780 3.800 0.37 7.26
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 370.00 2.53 2.58 0.37 8.68
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 370.00 2.480 2.530 0.37 8.68
UBS Call 370 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 370.00 2.480 2.530 0.37 8.68
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 7.930 7.950 0.37 4.00
DZ Bank Call 310 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 310.00 7.99 8.01 0.37 4.00
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 440.00 0.210 0.220 0.37 14.70
BNP Paribas Call 440 2FE 19.09.2024   Call FERRARI N.V. 19/09/2024 440.00 0.200 0.210 0.37 14.70
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 5.730 5.780 0.37 4.76
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 5.720 5.770 0.37 4.76
UBS Call 340 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 340.00 5.78 5.83 0.37 4.76
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 375.00 2.190 2.240 0.37 9.18
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 375.00 2.23 2.28 0.37 9.18
UBS Call 375 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 375.00 2.190 2.240 0.37 9.18
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 340.00 6.490 6.540 0.37 3.99
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 340.00 6.480 6.530 0.37 3.99
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 21/03/2025 340.00 6.54 6.59 0.37 3.99
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 280.00 0.900 0.920 0.36 -5.01
DZ Bank Put 280 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 280.00 0.910 0.930 0.36 -5.01
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 345.00 5.42 5.47 0.36 4.93
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 345.00 5.360 5.410 0.36 4.93
UBS Call 345 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 345.00 5.370 5.420 0.36 4.93
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 380.00 1.920 1.970 0.36 9.67
UBS Call 380 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 380.00 1.920 1.970 0.36 9.67
* Too many results found, please restrict the search by using the filter options.