Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 960 ASME 16.08.2024   Call ASML HOLDING EO -... 8/16/2024 960.00 - - 0.95 9.83
Goldman Sachs Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 500.00 - - 0.95 1.95
Morgan Stanley Call 815 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 815.00 - - 0.95 2.61
Soc. Generale Call 420 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 420.00 32.380 33.820 0.94 1.98
Soc. Generale Call 420 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 420.00 - - 0.94 1.98
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 360.00 - - 0.93 -8.46
DZ Bank Put 360 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 360.00 - - 0.93 -8.46
Morgan Stanley Call 980 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 980.00 - - 0.93 5.03
DZ Bank Call 650 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 650.00 - - 0.93 3.13
DZ Bank Call 650 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 650.00 - - 0.93 3.13
DZ Bank Call 1600 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,600.00 0.001 - 0.92 8.23
DZ Bank Call 1600 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,600.00 - - 0.92 8.23
BVT Put 960 ASME 16.08.2024   Put ASML HOLDING EO -... 8/16/2024 960.00 - - 0.92 -4.26
BVT Put 960 ASME 16.08.2024   Put ASML HOLDING EO -... 8/16/2024 960.00 - - 0.92 -4.26
JP Morgan Call 950 ASME 16.08.2024   Call ASML HOLDING EO -... 8/16/2024 950.00 - - 0.92 10.06
JP Morgan Call 1230 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,230.00 - - 0.92 6.52
BVT Put 980 ASME 16.08.2024   Put ASML HOLDING EO -... 8/16/2024 980.00 - - 0.91 -4.03
BVT Put 980 ASME 16.08.2024   Put ASML HOLDING EO -... 8/16/2024 980.00 - - 0.91 -4.03
Citi Call 480 ASME 19.12.2024   Call ASML HOLDING EO -... 12/19/2024 480.00 27.140 - 0.91 1.94
Citi Call 480 ASME 19.12.2024   Call ASML HOLDING EO -... 12/19/2024 480.00 - - 0.91 1.94
JP Morgan Call 1220 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,220.00 - - 0.90 6.59
Citi Call 600 ASME 18.12.2025   Call ASML HOLDING EO -... 12/18/2025 600.00 - - 0.90 1.57
Citi Call 600 ASME 18.12.2025   Call ASML HOLDING EO -... 12/18/2025 600.00 - - 0.90 1.57
Goldman Sachs Call 1600 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,600.00 - - 0.90 8.59
Morgan Stanley Call 750 ASME 21.03.2025   Call ASML HOLDING EO -... 3/21/2025 750.00 - - 0.90 2.16
JP Morgan Call 1210 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,210.00 - - 0.89 6.64
JP Morgan Call 940 ASME 16.08.2024   Call ASML HOLDING EO -... 8/16/2024 940.00 - - 0.89 10.27
Soc. Generale Call 440 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 440.00 30.340 31.780 0.88 2.07
Soc. Generale Call 440 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 440.00 - - 0.88 2.07
JP Morgan Call 1200 ASME 20.09.2024   Call ASML HOLDING EO -... 9/20/2024 1,200.00 - - 0.88 6.71
* Too many results found, please restrict the search by using the filter options.