Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 800 ASME 17.07.2024   Put ASML HOLDING EO -... 17.07.2024 800.00 - - 0.74 -24.19
Goldman Sachs Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 600.00 0.130 0.430 0.74 -6.57
JP Morgan Put 940 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 940.00 1.42 1.44 0.73 -12.39
BVT Call 640 ASME 20.09.2024   Call ASML HOLDING EO -... 20.09.2024 640.00 35.41 35.44 0.73 2.52
BVT Call 640 ASME 20.09.2024   Call ASML HOLDING EO -... 20.09.2024 640.00 35.630 35.660 0.73 2.52
DZ Bank Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 400.00 0.150 0.180 0.73 -4.82
DZ Bank Put 400 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 400.00 0.150 0.180 0.73 -4.82
DZ Bank Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 550.00 0.110 0.140 0.73 -7.35
DZ Bank Put 550 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 550.00 0.110 0.140 0.73 -7.35
BVT Call 920 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 920.00 8.12 8.15 0.73 8.03
BVT Call 920 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 920.00 8.260 8.290 0.73 8.03
JP Morgan Call 1090 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 1'090.00 0.620 0.650 0.73 14.74
BVT Call 900 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 900.00 9.80 9.83 0.73 7.41
BVT Call 900 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 900.00 9.930 9.960 0.73 7.41
JP Morgan Put 730 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 730.00 0.320 0.360 0.73 -5.35
JP Morgan Put 830 ASME 16.08.2024   Put ASML HOLDING EO -... 16.08.2024 830.00 0.510 0.540 0.72 -7.08
JP Morgan Call 920 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 920.00 8.06 8.08 0.72 8.07
Goldman Sachs Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 20.12.2024 500.00 49.88 50.18 0.72 1.85
BVT Put 820 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 820.00 0.199 0.229 0.72 -19.65
BVT Put 820 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 820.00 0.205 0.235 0.72 -19.65
JP Morgan Put 950 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 950.00 1.70 1.72 0.72 -12.23
JP Morgan Call 1080 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 1'080.00 0.74 0.77 0.71 14.70
DZ Bank Put 560 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 560.00 0.120 0.150 0.71 -7.54
DZ Bank Put 560 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 560.00 0.120 0.150 0.71 -7.54
JP Morgan Put 740 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 740.00 0.360 0.400 0.71 -5.47
JP Morgan Call 930 ASME 19.07.2024   Call ASML HOLDING EO -... 19.07.2024 930.00 7.26 7.28 0.71 8.55
JP Morgan Put 960 ASME 19.07.2024   Put ASML HOLDING EO -... 19.07.2024 960.00 2.02 2.04 0.70 -12.00
JP Morgan Call 720 ASME 20.09.2024   Call ASML HOLDING EO -... 20.09.2024 720.00 27.69 27.73 0.70 2.93
UBS Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 600.00 0.400 0.500 0.70 -7.14
UBS Put 600 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 600.00 0.400 0.500 0.70 -7.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.