Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 24 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 24.00 - - 0.79 11.46
BVT Call 24 SGM 15.11.2024   Call STMICROELECTRONICS 15/11/2024 24.00 - - 0.79 11.46
JP Morgan Put 31 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 31.00 - - 0.78 -2.71
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 41.00 - - 0.77 10.84
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 41.00 - - 0.77 10.84
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 - - 0.77 -2.11
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18/12/2024 35.00 1.0000 1.0500 0.77 -2.11
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18/12/2024 35.00 1.000 1.050 0.77 -2.11
JP Morgan Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 40.00 - - 0.76 4.72
JP Morgan Call 39 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 39.00 - - 0.76 4.65
BVT Put 26 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 26.00 - - 0.75 -9.55
BVT Put 26 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 26.00 - - 0.75 -9.55
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 - - 0.74 5.08
DZ Bank Call 42.5 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.50 - - 0.74 5.08
BVT Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.74 11.20
BVT Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 0.74 11.20
JP Morgan Put 18 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 18.00 - - 0.74 -1.50
Soc. Generale Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.73 9.88
Soc. Generale Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 0.001 0.020 0.73 9.88
JP Morgan Put 25 SGM 15.11.2024   Put STMICROELECTRONICS 15/11/2024 25.00 - - 0.73 -12.05
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 - - 0.73 -2.28
BVT Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 34.00 - - 0.73 -2.28
JP Morgan Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 30.00 - - 0.72 7.74
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 45.00 2.010 2.040 0.72 -1.06
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 45.00 - - 0.72 -1.06
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 - - 0.72 -2.65
BVT Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 32.00 - - 0.72 -2.65
JP Morgan Call 42 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 42.00 - - 0.72 3.81
JP Morgan Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.71 -3.10
JP Morgan Call 38 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 38.00 - - 0.71 4.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.