Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.80 0.240 0.300 0.69 3.18
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.80 - - 0.69 3.18
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.80 0.2400 0.3000 0.69 3.18
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.90 - - 0.69 2.94
Morgan Stanley Call 2.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.20 - - 0.69 2.74
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.50 0.3000 0.3600 0.68 3.00
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.50 - - 0.68 3.00
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.50 0.300 0.360 0.68 3.00
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 - - 0.68 2.45
DZ Bank Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.50 0.610 0.730 0.68 2.45
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 - - 0.67 3.40
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.2900 0.3500 0.67 3.40
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.60 - - 0.67 3.87
UniCredit Call 2.2 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.20 0.290 0.350 0.67 3.40
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.060 0.120 0.67 5.80
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 2024-09-18 2.50 0.0600 0.1200 0.67 5.80
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 2024-09-18 2.50 - - 0.67 5.80
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.540 0.660 0.67 2.60
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.67 2.60
Morgan Stanley Call 2.3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.30 - - 0.66 2.90
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.1900 0.2500 0.66 3.82
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 - - 0.66 3.82
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 2024-12-18 2.50 0.190 0.250 0.66 3.82
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.00 - - 0.66 3.15
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 0.730 0.850 0.66 2.03
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.50 - - 0.66 2.03
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 2025-03-19 2.00 0.4700 0.5300 0.66 2.67
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 - - 0.66 2.67
UniCredit Call 2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 2025-03-19 2.00 0.470 0.530 0.66 2.67
Morgan Stanley Call 2.3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.30 - - 0.66 5.22
* Too many results found, please restrict the search by using the filter options.