Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 90.00 - - 0.27 17.01
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 - - 0.27 -10.32
BVT Put 65 MDT 20.12.2024   Put Medtronic PLC 20.12.2024 65.00 - - 0.27 -10.32
Morgan Stanley Call 107.5 MDT 21.03.2025   Call Medtronic PLC 21.03.2025 107.50 - - 0.27 10.11
Morgan Stanley Call 100 MDT 20.12.2024   Call Medtronic PLC 20.12.2024 100.00 - - 0.27 12.36
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 90.00 - - 0.27 -4.22
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 90.00 1.190 1.200 0.27 -4.22
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 70.00 - - 0.27 -7.96
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17.01.2025 70.00 0.200 0.210 0.27 -7.96
Morgan Stanley Put 70 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 70.00 - - 0.27 -14.74
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 - - 0.26 -6.75
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 70.00 0.250 0.260 0.26 -6.75
Morgan Stanley Call 115 MDT 19.12.2025   Call Medtronic PLC 19.12.2025 115.00 - - 0.26 6.67
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 - - 0.26 20.25
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 - - 0.26 20.25
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 65.00 - - 0.26 -18.73
BVT Put 65 MDT 20.09.2024   Put Medtronic PLC 20.09.2024 65.00 - - 0.26 -18.73
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 90.00 - - 0.26 -3.48
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 90.00 1.270 1.280 0.26 -3.48
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 90.00 - - 0.26 17.52
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 90.00 - - 0.26 17.52
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 60.00 - - 0.26 3.80
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17.01.2025 60.00 1.760 1.770 0.26 3.80
JP Morgan Call 105 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 20.06.2025 105.00 - - 0.26 9.02
JP Morgan Put 80 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 80.00 - - 0.26 -4.46
Morgan Stanley Put 80 MDT 20.06.2025   Put Medtronic PLC 20.06.2025 80.00 - - 0.26 -4.46
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 - - 0.26 20.56
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20.09.2024 95.00 0.005 0.020 0.26 20.56
JP Morgan Put 65 MDT 15.11.2024   Put Medtronic PLC 15.11.2024 65.00 - - 0.26 -12.66
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21.03.2025 90.00 - - 0.26 -3.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.