Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 0.008 0.022 0.30 21.40
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 96.00 0.008 0.022 0.30 21.40
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 0.219 0.231 0.28 -6.01
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 0.219 0.231 0.28 -6.01
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 0.470 0.540 0.28 10.90
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 0.470 0.540 0.28 10.90
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 0.153 0.164 0.28 -7.48
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 0.153 0.164 0.28 -7.48
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.071 0.078 0.29 18.02
Morgan Stanley Call 102.5 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 102.50 0.066 0.076 0.29 12.25
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 0.068 0.078 0.29 18.39
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 0.830 0.880 0.28 -6.67
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 0.830 0.880 0.28 -6.67
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 75.00 0.093 0.100 0.27 -15.63
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.016 0.026 0.28 22.58
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 0.016 0.026 0.28 22.58
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.21 1.26 0.28 5.29
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 1.210 1.260 0.28 5.29
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.038 0.091 0.29 11.66
BNP Paribas Call 100 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 100.00 0.038 0.091 0.29 11.66
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 120.00 0.087 0.097 0.29 8.62
Soc. Generale Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 0.660 0.680 0.28 -4.06
Soc. Generale Put 80 MDT 19.09.2025   Put Medtronic PLC 19/09/2025 80.00 0.660 0.680 0.28 -4.06
BVT Call 85 2M6 21.03.2025   Call MEDTRONIC PLC DL-... 21/03/2025 85.00 - - 0.29 7.21
BVT Call 85 2M6 21.03.2025   Call MEDTRONIC PLC DL-... 21/03/2025 85.00 - - 0.29 7.21
JP Morgan Put 70 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 70.00 - - 0.28 -7.66
JP Morgan Put 75 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 75.00 - - 0.27 -5.27
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.97 1.00 0.28 -4.67
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.970 1.000 0.28 -4.67
Citi Call 70 2M6 16.01.2025   Call MEDTRONIC PLC DL-... 16/01/2025 70.00 - - 0.28 5.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.