Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 120 MDT 20.06.2025   Call Medtronic PLC 20/06/2025 120.00 - - 0.29 8.62
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 - - 0.29 -5.58
Soc. Generale Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 - - 0.29 -5.58
Soc. Generale Put 70 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 70.00 - - 0.29 -5.58
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 15/11/2024 70.00 - - 0.28 -11.53
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.28 22.24
BVT Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.28 22.24
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - 0.28 5.29
BNP Paribas Call 70 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 70.00 - - 0.28 5.29
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.28 22.58
Soc. Generale Call 95 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 95.00 - - 0.28 22.58
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 90.00 - - 0.28 18.92
BVT Call 85 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 20/06/2025 85.00 - - 0.28 6.18
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 - - 0.28 -6.01
BVT Call 85 2M6 20.06.2025   Call MEDTRONIC PLC DL-... 20/06/2025 85.00 - - 0.28 6.18
BVT Put 68 MDT 20.06.2025   Put Medtronic PLC 20/06/2025 68.00 - - 0.28 -6.01
JP Morgan Put 70 MDT 21.02.2025   Put Medtronic PLC 21/02/2025 70.00 - - 0.28 -7.66
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 - - 0.28 10.90
BVT Call 78 MDT 20.09.2024   Call Medtronic PLC 20/09/2024 78.00 - - 0.28 10.90
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 - - 0.28 -7.48
BVT Put 68 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 68.00 - - 0.28 -7.48
JP Morgan Call 95 2M6 15.11.2024   Call MEDTRONIC PLC DL-... 15/11/2024 95.00 - - 0.28 16.06
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 - - 0.28 12.86
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 - - 0.28 12.86
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.28 14.77
Soc. Generale Call 110 MDT 20.12.2024   Call Medtronic PLC 20/12/2024 110.00 - - 0.28 14.77
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 - - 0.28 -6.67
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 20/09/2024 90.00 - - 0.28 -6.67
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 - - 0.28 -4.67
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 - - 0.28 -4.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.